Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.600 6.000 5.510 5.640 196,833 -0.24(-4.08%)
Nov 29, 2012 6.050 6.050 5.200 5.880 93,966 -0.12(-2.00%)
Nov 28, 2012 5.980 6.200 5.640 6.000 82,400 +0.09(+1.52%)
Nov 27, 2012 6.000 6.200 5.800 5.910 74,498 +0.31(+5.54%)
Nov 26, 2012 5.800 6.000 5.510 5.600 49,900 +0.05(+0.90%)
Nov 23, 2012 5.540 5.550 5.360 5.550 12,700 +0.00(+0.00%)
Nov 21, 2012 5.140 5.550 5.140 5.550 14,143 +0.51(+10.12%)
Nov 20, 2012 4.700 5.130 4.650 5.040 20,831 +0.36(+7.69%)
Nov 19, 2012 4.690 4.700 4.610 4.680 7,662 +0.04(+0.86%)
Nov 16, 2012 4.620 4.760 4.600 4.640 23,334 +0.03(+0.65%)
Nov 15, 2012 4.600 4.750 4.600 4.610 7,770 -0.02(-0.43%)
Nov 14, 2012 4.390 4.780 4.340 4.630 26,720 -0.03(-0.64%)
Nov 13, 2012 4.750 4.770 4.446 4.660 46,614 -0.09(-1.89%)
Nov 12, 2012 4.920 4.990 4.670 4.750 18,090 -0.12(-2.46%)
Nov 09, 2012 5.000 5.000 4.840 4.870 24,780 -0.12(-2.40%)
Nov 08, 2012 5.460 5.460 4.960 4.990 24,775 -0.01(-0.20%)
Nov 07, 2012 5.090 5.090 4.870 5.000 18,450 -0.03(-0.60%)
Nov 06, 2012 5.060 5.260 4.900 5.030 42,008 -0.09(-1.76%)
Nov 05, 2012 5.250 5.250 5.080 5.120 4,700 -0.13(-2.48%)
Nov 02, 2012 5.250 5.280 5.150 5.250 11,266 +0.09(+1.74%)
Nov 01, 2012 5.300 5.360 5.020 5.160 49,537 -0.21(-3.91%)
Oct 31, 2012 5.560 5.580 5.200 5.370 17,039 -0.05(-0.92%)
Oct 26, 2012 5.580 5.420 5.420 5.420 6,700 -0.18(-3.21%)
Oct 25, 2012 5.550 5.770 5.420 5.600 26,497 +0.04(+0.72%)
Oct 24, 2012 5.510 5.720 5.510 5.560 11,500 +0.03(+0.54%)
Oct 23, 2012 5.620 5.650 5.500 5.530 21,154 -0.29(-4.98%)
Oct 19, 2012 5.980 5.989 5.600 5.820 25,578 +0.02(+0.34%)
Oct 18, 2012 5.670 5.990 5.670 5.800 23,952 +0.05(+0.87%)
Oct 17, 2012 5.950 5.960 5.600 5.750 52,483 +0.00(+0.00%)
Oct 16, 2012 6.200 6.200 5.750 5.750 53,252 -0.27(-4.49%)
Oct 15, 2012 5.890 6.250 5.880 6.020 6,350 +0.07(+1.18%)
Oct 12, 2012 6.140 6.160 5.850 5.950 28,068 -0.11(-1.82%)
Oct 11, 2012 6.340 6.400 6.020 6.060 41,850 -0.09(-1.46%)
Oct 10, 2012 6.140 6.260 5.830 6.150 40,885 +0.09(+1.49%)
Oct 09, 2012 6.120 6.170 5.760 6.060 53,271 -0.13(-2.10%)
Oct 08, 2012 6.300 6.400 6.130 6.190 85,412 -0.11(-1.75%)
Oct 05, 2012 5.600 6.300 5.330 6.300 196,183 +0.70(+12.50%)
Oct 04, 2012 5.160 5.690 4.900 5.600 103,368 +0.33(+6.26%)
Oct 03, 2012 5.210 5.290 5.130 5.270 11,429 +0.14(+2.73%)
Oct 02, 2012 5.210 5.250 5.120 5.130 10,545 -0.04(-0.78%)
Oct 01, 2012 5.270 5.289 5.170 5.170 11,793 -0.05(-0.96%)
Sep 28, 2012 5.250 5.262 5.150 5.220 27,565 -0.03(-0.57%)
Sep 27, 2012 5.280 5.300 5.170 5.250 35,144 +0.06(+1.16%)
Sep 26, 2012 5.300 5.300 5.120 5.190 41,451 -0.11(-2.08%)
Sep 25, 2012 5.350 5.379 5.060 5.300 50,083 +0.00(+0.00%)
Sep 24, 2012 5.430 5.430 5.240 5.300 47,595 -0.14(-2.57%)
Sep 21, 2012 5.160 5.670 5.160 5.440 50,115 -0.14(-2.51%)
Sep 20, 2012 5.560 5.712 5.500 5.580 15,872 -0.05(-0.89%)
Sep 19, 2012 5.740 5.803 5.560 5.630 44,473 -0.11(-1.92%)
Sep 18, 2012 5.760 5.810 5.680 5.740 15,848 -0.02(-0.35%)
Sep 17, 2012 5.990 5.990 5.690 5.760 22,762 -0.11(-1.87%)
Sep 14, 2012 6.190 6.190 5.800 5.870 15,393 +0.01(+0.17%)
Sep 13, 2012 6.100 6.110 5.700 5.860 50,333 -0.04(-0.68%)
Sep 12, 2012 5.820 5.959 5.800 5.900 7,650 +0.08(+1.37%)
Sep 11, 2012 5.870 6.060 5.700 5.820 27,640 +0.04(+0.69%)
Sep 10, 2012 6.010 6.084 5.660 5.780 27,570 -0.26(-4.30%)
Sep 07, 2012 6.010 6.130 6.000 6.040 32,722 -0.04(-0.66%)
Sep 06, 2012 6.220 6.270 6.010 6.080 32,591 +0.02(+0.33%)
Sep 05, 2012 5.960 6.370 5.960 6.060 37,888 +0.13(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.