Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 106.57 107.72 106.18 106.56 383,835 +0.31(+0.29%)
Nov 27, 2013 106.93 107.59 105.80 106.25 641,233 -0.55(-0.52%)
Nov 26, 2013 105.67 107.42 105.25 106.80 844,779 +1.28(+1.22%)
Nov 25, 2013 104.83 106.29 104.33 105.52 1,134,533 +0.69(+0.66%)
Nov 22, 2013 104.75 105.61 104.18 104.83 1,198,535 +0.03(+0.03%)
Nov 21, 2013 101.40 104.95 101.40 104.79 1,340,205 +3.22(+3.17%)
Nov 20, 2013 104.11 105.16 100.80 101.58 1,614,427 -2.54(-2.44%)
Nov 19, 2013 103.67 105.78 102.82 104.12 1,288,386 -0.89(-0.85%)
Nov 18, 2013 105.69 106.68 104.79 105.01 1,717,668 -0.21(-0.20%)
Nov 15, 2013 104.56 106.22 103.98 105.22 2,258,869 +1.25(+1.20%)
Nov 14, 2013 100.84 104.94 100.84 103.97 2,023,443 +3.35(+3.33%)
Nov 13, 2013 98.57 100.82 98.57 100.62 1,023,902 +1.47(+1.48%)
Nov 12, 2013 99.04 99.80 98.01 99.15 1,216,904 +0.18(+0.18%)
Nov 11, 2013 100.58 101.07 98.56 98.97 1,526,558 -1.90(-1.89%)
Nov 08, 2013 100.02 100.88 99.08 100.88 981,648 +0.90(+0.90%)
Nov 07, 2013 102.53 103.58 99.87 99.97 1,215,278 -1.79(-1.76%)
Nov 06, 2013 102.53 103.29 101.54 101.77 1,069,505 -0.92(-0.89%)
Nov 05, 2013 103.76 103.82 102.09 102.68 1,185,146 -1.67(-1.60%)
Nov 04, 2013 102.95 104.39 102.74 104.36 977,371 +2.22(+2.18%)
Nov 01, 2013 101.41 102.29 100.80 102.13 1,121,807 +0.73(+0.72%)
Oct 31, 2013 101.79 102.74 100.88 101.41 1,192,524 -0.71(-0.69%)
Oct 30, 2013 103.48 103.81 100.60 102.11 1,399,041 -1.32(-1.28%)
Oct 29, 2013 101.62 103.45 101.32 103.43 1,282,909 +2.04(+2.01%)
Oct 28, 2013 101.75 102.31 100.50 101.39 813,412 -0.13(-0.13%)
Oct 25, 2013 102.51 102.73 100.14 101.52 1,026,444 -0.75(-0.73%)
Oct 24, 2013 100.41 102.52 99.80 102.27 1,569,496 +1.99(+1.98%)
Oct 23, 2013 101.23 102.15 99.83 100.29 1,802,603 -1.24(-1.22%)
Oct 22, 2013 97.82 102.40 95.85 101.53 5,974,880 +10.57(+11.62%)
Oct 21, 2013 92.54 93.76 89.86 90.96 3,417,829 -1.71(-1.84%)
Oct 18, 2013 94.42 94.47 91.95 92.67 1,543,421 -0.88(-0.94%)
Oct 17, 2013 92.27 93.67 91.65 93.55 1,726,693 +0.67(+0.72%)
Oct 16, 2013 92.45 93.40 91.33 92.88 1,593,044 +1.17(+1.28%)
Oct 15, 2013 91.17 92.12 89.99 91.71 2,427,067 +0.53(+0.58%)
Oct 14, 2013 96.37 96.37 89.74 91.18 5,327,032 -6.34(-6.50%)
Oct 11, 2013 97.00 97.54 96.06 97.52 649,263 +0.74(+0.76%)
Oct 10, 2013 95.50 97.49 94.90 96.79 1,040,564 +2.24(+2.37%)
Oct 09, 2013 92.87 95.89 92.29 94.54 1,613,451 +1.43(+1.54%)
Oct 08, 2013 94.42 95.49 92.83 93.11 1,628,501 -1.78(-1.87%)
Oct 07, 2013 95.84 96.36 94.52 94.89 1,664,679 -2.12(-2.18%)
Oct 04, 2013 96.83 97.96 95.97 97.01 1,302,700 +0.18(+0.19%)
Oct 03, 2013 98.29 98.84 95.88 96.83 2,702,869 -1.53(-1.55%)
Oct 02, 2013 99.52 99.68 97.52 98.36 3,196,230 -2.13(-2.12%)
Oct 01, 2013 101.43 102.17 100.02 100.49 1,820,777 -1.22(-1.19%)
Sep 30, 2013 101.04 102.31 100.21 101.70 993,840 -0.67(-0.66%)
Sep 27, 2013 102.43 103.48 101.93 102.38 637,124 -0.17(-0.17%)
Sep 26, 2013 103.63 104.08 101.93 102.55 1,177,696 -0.59(-0.57%)
Sep 25, 2013 103.17 103.93 102.10 103.14 1,108,985 -0.19(-0.18%)
Sep 24, 2013 101.61 104.51 101.32 103.33 1,165,967 +1.72(+1.69%)
Sep 23, 2013 102.93 102.98 100.34 101.61 1,098,729 -1.21(-1.17%)
Sep 20, 2013 104.33 104.70 102.69 102.82 1,813,234 -1.15(-1.11%)
Sep 19, 2013 104.60 105.45 103.47 103.97 2,045,483 -0.07(-0.07%)
Sep 18, 2013 100.42 104.05 98.57 104.04 2,558,349 +4.71(+4.74%)
Sep 17, 2013 98.05 100.01 97.58 99.33 1,368,520 +1.24(+1.27%)
Sep 16, 2013 97.79 98.15 96.71 98.09 2,220,655 +2.94(+3.09%)
Sep 13, 2013 94.25 95.29 93.57 95.15 1,065,161 +1.44(+1.53%)
Sep 12, 2013 94.30 95.20 93.41 93.71 965,782 -0.60(-0.63%)
Sep 11, 2013 95.15 95.45 93.66 94.31 1,679,880 -0.81(-0.85%)
Sep 10, 2013 94.70 95.14 93.75 95.12 816,254 +0.93(+0.99%)
Sep 09, 2013 91.82 94.77 91.35 94.19 1,310,992 +2.95(+3.24%)
Sep 06, 2013 90.72 92.02 89.44 91.24 1,111,401 +1.31(+1.46%)
Sep 05, 2013 91.40 91.68 89.86 89.92 807,113 -1.58(-1.73%)
Sep 04, 2013 89.20 91.67 89.04 91.51 1,410,175 +2.22(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.