Skip to main content

Whirlpool Corp (NY: WHR )

103.37 +2.44 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 106.63 107.78 106.24 106.62 383,626 +0.31(+0.29%)
Nov 27, 2013 106.99 107.65 105.86 106.31 640,883 -0.55(-0.52%)
Nov 26, 2013 105.73 107.48 105.31 106.86 844,318 +1.28(+1.22%)
Nov 25, 2013 104.89 106.35 104.38 105.58 1,133,915 +0.69(+0.66%)
Nov 22, 2013 104.80 105.67 104.24 104.89 1,197,882 +0.03(+0.03%)
Nov 21, 2013 101.46 105.01 101.46 104.85 1,339,474 +3.22(+3.17%)
Nov 20, 2013 104.17 105.21 100.86 101.63 1,613,547 -2.54(-2.44%)
Nov 19, 2013 103.73 105.84 102.88 104.17 1,287,683 -0.89(-0.85%)
Nov 18, 2013 105.75 106.74 104.85 105.07 1,716,732 -0.21(-0.20%)
Nov 15, 2013 104.62 106.28 104.03 105.28 2,257,637 +1.25(+1.20%)
Nov 14, 2013 100.89 105.00 100.89 104.03 2,022,340 +3.35(+3.33%)
Nov 13, 2013 98.62 100.87 98.62 100.68 1,023,343 +1.47(+1.48%)
Nov 12, 2013 99.10 99.85 98.06 99.21 1,216,240 +0.18(+0.18%)
Nov 11, 2013 100.63 101.12 98.62 99.03 1,525,725 -1.90(-1.89%)
Nov 08, 2013 100.08 100.94 99.13 100.93 981,113 +0.90(+0.90%)
Nov 07, 2013 102.59 103.64 99.93 100.03 1,214,615 -1.79(-1.76%)
Nov 06, 2013 102.59 103.35 101.60 101.82 1,068,922 -0.92(-0.89%)
Nov 05, 2013 103.82 103.88 102.15 102.74 1,184,500 -1.67(-1.60%)
Nov 04, 2013 103.01 104.45 102.79 104.41 976,838 +2.22(+2.18%)
Nov 01, 2013 101.47 102.34 100.85 102.19 1,121,196 +0.73(+0.72%)
Oct 31, 2013 101.84 102.79 100.94 101.46 1,191,874 -0.71(-0.69%)
Oct 30, 2013 103.54 103.86 100.65 102.17 1,398,278 -1.32(-1.28%)
Oct 29, 2013 101.67 103.50 101.38 103.49 1,282,209 +2.04(+2.01%)
Oct 28, 2013 101.80 102.37 100.55 101.45 812,968 -0.13(-0.13%)
Oct 25, 2013 102.56 102.79 100.19 101.58 1,025,885 -0.75(-0.73%)
Oct 24, 2013 100.47 102.58 99.85 102.33 1,568,640 +1.99(+1.98%)
Oct 23, 2013 101.29 102.20 99.88 100.34 1,801,620 -1.24(-1.22%)
Oct 22, 2013 97.87 102.45 95.90 101.58 5,971,622 +10.58(+11.62%)
Oct 21, 2013 92.59 93.81 89.91 91.01 3,415,965 -1.71(-1.84%)
Oct 18, 2013 94.48 94.53 92.00 92.72 1,542,580 -0.88(-0.94%)
Oct 17, 2013 92.32 93.72 91.70 93.60 1,725,751 +0.67(+0.72%)
Oct 16, 2013 92.50 93.45 91.38 92.93 1,592,175 +1.17(+1.28%)
Oct 15, 2013 91.22 92.17 90.04 91.76 2,425,743 +0.53(+0.58%)
Oct 14, 2013 96.42 96.42 89.79 91.23 5,324,127 -6.34(-6.50%)
Oct 11, 2013 97.05 97.60 96.12 97.58 648,909 +0.74(+0.76%)
Oct 10, 2013 95.55 97.55 94.96 96.84 1,039,996 +2.24(+2.37%)
Oct 09, 2013 92.92 95.94 92.34 94.59 1,612,571 +1.43(+1.54%)
Oct 08, 2013 94.48 95.55 92.88 93.16 1,627,613 -1.78(-1.87%)
Oct 07, 2013 95.89 96.42 94.57 94.94 1,663,771 -2.12(-2.18%)
Oct 04, 2013 96.88 98.01 96.02 97.06 1,301,990 +0.18(+0.19%)
Oct 03, 2013 98.34 98.90 95.94 96.88 2,701,395 -1.53(-1.55%)
Oct 02, 2013 99.57 99.73 97.57 98.41 3,194,487 -2.13(-2.12%)
Oct 01, 2013 101.49 102.22 100.07 100.54 1,819,784 -1.22(-1.19%)
Sep 30, 2013 101.09 102.37 100.27 101.76 993,298 -0.67(-0.66%)
Sep 27, 2013 102.48 103.54 101.99 102.43 636,776 -0.17(-0.17%)
Sep 26, 2013 103.69 104.13 101.99 102.61 1,177,054 -0.59(-0.57%)
Sep 25, 2013 103.22 103.98 102.15 103.20 1,108,380 -0.19(-0.18%)
Sep 24, 2013 101.67 104.57 101.38 103.39 1,165,331 +1.72(+1.69%)
Sep 23, 2013 102.98 103.04 100.40 101.67 1,098,130 -1.21(-1.18%)
Sep 20, 2013 104.39 104.76 102.75 102.88 1,812,245 -1.15(-1.11%)
Sep 19, 2013 104.66 105.51 103.52 104.03 2,044,367 -0.07(-0.07%)
Sep 18, 2013 100.48 104.10 98.63 104.10 2,556,953 +4.71(+4.74%)
Sep 17, 2013 98.10 100.06 97.63 99.39 1,367,773 +1.24(+1.27%)
Sep 16, 2013 97.84 98.21 96.76 98.15 2,219,444 +2.95(+3.09%)
Sep 13, 2013 94.30 95.34 93.62 95.20 1,064,580 +1.44(+1.53%)
Sep 12, 2013 94.35 95.25 93.46 93.76 965,256 -0.60(-0.63%)
Sep 11, 2013 95.20 95.50 93.71 94.36 1,678,964 -0.81(-0.85%)
Sep 10, 2013 94.75 95.19 93.80 95.17 815,809 +0.93(+0.99%)
Sep 09, 2013 91.87 94.82 91.40 94.24 1,310,277 +2.95(+3.24%)
Sep 06, 2013 90.77 92.07 89.49 91.29 1,110,795 +1.31(+1.46%)
Sep 05, 2013 91.45 91.73 89.91 89.97 806,672 -1.58(-1.73%)
Sep 04, 2013 89.24 91.72 89.09 91.56 1,409,406 +2.22(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.