Indicators

Nevro Corp (NY: NVRO )

5.080 -0.260 (-4.87%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.50	27.67	26.51	26.99	18,719	-0.55(-2.00%)
Nov 26, 2014	27.64	27.54	27.54	27.54	45,500	+0.03(+0.11%)
Nov 25, 2014	27.33	27.56	26.73	27.51	43,489	+0.18(+0.66%)
Nov 24, 2014	26.74	27.64	26.70	27.33	97,383	+0.64(+2.40%)
Nov 21, 2014	26.60	26.82	26.30	26.69	147,039	+0.24(+0.91%)
Nov 20, 2014	26.45	26.83	24.50	26.45	144,156	+0.19(+0.72%)
Nov 19, 2014	27.20	27.47	26.20	26.26	74,194	-0.40(-1.50%)
Nov 18, 2014	28.17	29.20	26.58	26.66	133,309	-1.16(-4.17%)
Nov 17, 2014	25.58	28.68	25.58	27.82	141,087	+2.28(+8.93%)
Nov 14, 2014	25.35	25.69	25.35	25.54	157,996	+0.13(+0.51%)
Nov 13, 2014	25.05	25.88	24.94	25.41	63,490	+0.31(+1.24%)
Nov 12, 2014	24.80	25.28	24.59	25.10	68,735	+0.10(+0.40%)
Nov 11, 2014	25.37	25.68	25.00	25.00	128,742	-0.26(-1.03%)
Nov 10, 2014	25.35	25.90	25.00	25.26	118,450	-0.04(-0.16%)
Nov 07, 2014	25.00	26.49	24.35	25.30	479,349	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.