Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 62.88 62.94 61.61 61.79 102,889 -1.00(-1.59%)
Nov 27, 2015 62.89 62.89 61.63 62.78 30,238 -0.23(-0.36%)
Nov 25, 2015 63.16 63.01 63.01 63.01 106,634 -0.28(-0.44%)
Nov 24, 2015 62.14 63.51 61.41 63.29 189,310 +0.60(+0.96%)
Nov 23, 2015 58.69 62.98 58.52 62.69 175,756 +4.17(+7.13%)
Nov 20, 2015 59.38 59.85 58.33 58.51 177,755 -0.90(-1.51%)
Nov 19, 2015 59.30 60.05 58.62 59.41 282,374 -0.21(-0.35%)
Nov 18, 2015 59.53 60.23 58.01 59.62 116,797 +0.45(+0.77%)
Nov 17, 2015 60.51 60.92 58.82 59.17 168,376 -1.13(-1.87%)
Nov 16, 2015 58.83 61.34 58.22 60.29 237,239 +1.06(+1.79%)
Nov 13, 2015 57.90 59.31 57.86 59.24 199,558 +1.32(+2.29%)
Nov 12, 2015 60.73 61.09 57.70 57.91 189,668 -2.93(-4.81%)
Nov 11, 2015 62.80 63.21 60.46 60.84 291,217 -1.99(-3.16%)
Nov 10, 2015 63.12 64.20 61.35 62.82 286,113 -0.90(-1.41%)
Nov 09, 2015 75.70 75.70 63.43 63.72 619,962 -12.95(-16.89%)
Nov 06, 2015 76.32 76.72 75.48 76.67 103,913 -0.37(-0.47%)
Nov 05, 2015 77.07 77.49 76.66 77.03 51,910 -0.04(-0.05%)
Nov 04, 2015 76.05 78.07 75.13 77.07 80,850 +0.81(+1.06%)
Nov 03, 2015 76.46 76.53 75.63 76.26 122,140 -0.53(-0.69%)
Nov 02, 2015 77.03 77.06 76.19 76.80 50,736 -0.08(-0.10%)
Oct 30, 2015 76.51 77.69 76.18 76.88 65,807 +0.16(+0.21%)
Oct 29, 2015 76.80 77.01 76.28 76.72 73,083 -0.50(-0.65%)
Oct 28, 2015 75.47 77.71 75.47 77.22 83,070 +1.59(+2.10%)
Oct 27, 2015 74.98 76.21 74.98 75.63 82,012 +0.10(+0.13%)
Oct 26, 2015 75.38 75.99 74.85 75.53 70,639 +0.22(+0.29%)
Oct 23, 2015 74.97 75.55 73.81 75.32 100,315 +0.81(+1.09%)
Oct 22, 2015 74.40 74.65 73.96 74.51 100,623 +0.81(+1.10%)
Oct 21, 2015 77.43 77.64 73.74 73.70 98,641 -3.81(-4.92%)
Oct 20, 2015 76.55 77.90 76.08 77.51 88,067 +0.94(+1.23%)
Oct 19, 2015 77.24 77.60 75.73 76.57 96,324 -0.98(-1.26%)
Oct 16, 2015 76.88 77.77 76.49 77.55 74,531 +0.82(+1.07%)
Oct 15, 2015 74.76 76.91 74.36 76.73 124,713 +2.26(+3.04%)
Oct 14, 2015 75.36 76.23 74.24 74.47 74,727 -1.22(-1.62%)
Oct 13, 2015 76.31 76.52 75.32 75.69 82,473 -0.84(-1.10%)
Oct 12, 2015 75.29 76.84 74.94 76.53 130,578 +1.02(+1.35%)
Oct 09, 2015 78.64 78.81 74.85 75.51 156,534 -2.88(-3.68%)
Oct 08, 2015 77.13 79.25 77.11 78.40 284,030 +1.00(+1.29%)
Oct 07, 2015 75.26 77.42 75.21 77.40 226,382 +2.31(+3.08%)
Oct 06, 2015 75.76 75.98 74.81 75.09 140,446 -0.82(-1.08%)
Oct 05, 2015 76.59 77.28 73.64 75.91 144,749 +0.03(+0.04%)
Oct 02, 2015 74.28 75.91 73.38 75.88 144,193 +1.23(+1.65%)
Oct 01, 2015 75.47 76.05 73.53 74.64 293,842 -0.90(-1.19%)
Sep 30, 2015 73.25 75.82 73.02 75.54 388,954 +3.22(+4.45%)
Sep 29, 2015 69.06 72.48 69.06 72.32 300,053 +3.39(+4.91%)
Sep 28, 2015 67.35 69.33 67.08 68.94 268,196 +1.41(+2.09%)
Sep 25, 2015 67.65 67.85 66.89 67.52 149,041 +0.71(+1.06%)
Sep 24, 2015 65.09 67.01 64.52 66.81 126,123 +2.07(+3.20%)
Sep 23, 2015 64.94 65.18 64.25 64.74 53,563 -0.01(-0.02%)
Sep 22, 2015 66.87 67.33 64.62 64.75 97,112 -2.81(-4.17%)
Sep 21, 2015 67.40 67.69 65.98 67.56 72,780 +0.76(+1.14%)
Sep 18, 2015 66.96 67.61 66.69 66.80 137,284 -0.50(-0.75%)
Sep 17, 2015 66.42 68.43 66.36 67.31 108,443 +0.74(+1.11%)
Sep 16, 2015 65.56 66.57 65.56 66.57 44,563 +1.01(+1.54%)
Sep 15, 2015 64.88 65.75 64.75 65.56 34,926 +0.95(+1.47%)
Sep 14, 2015 63.95 64.69 63.83 64.61 79,212 +0.81(+1.27%)
Sep 11, 2015 63.28 64.04 63.28 63.80 37,937 +0.10(+0.16%)
Sep 10, 2015 63.68 64.65 63.47 63.70 53,238 +0.02(+0.03%)
Sep 09, 2015 63.90 64.29 63.38 63.68 93,153 +0.06(+0.09%)
Sep 08, 2015 63.41 63.67 62.78 63.62 65,355 +1.10(+1.75%)
Sep 04, 2015 61.83 62.53 62.53 62.53 36,451 -0.13(-0.20%)
Sep 03, 2015 62.98 63.46 62.34 62.65 67,900 -0.87(-1.37%)
Sep 02, 2015 63.46 66.51 63.01 63.52 53,892 +0.48(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.