Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Nov 16, 2016 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Nov 08, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 07, 2016 0.0100 0.0150 0.0100 0.0150 16,500 +0.00(+0.00%)
Nov 04, 2016 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Nov 03, 2016 0.0100 0.0150 0.0100 0.0150 16,050 +0.00(+50.00%)
Oct 28, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 27, 2016 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Oct 26, 2016 0.0150 0.0150 0.0150 0.0150 4,501 +0.00(+0.00%)
Oct 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2016 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Oct 17, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0150 0.0150 0.0150 70,001 +0.00(+0.00%)
Oct 11, 2016 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2016 0.0150 0.0150 0.0150 0.0150 194,000 -0.01(-25.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0200 0.0150 0.0200 3,000 +0.01(+33.33%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 375,000 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 14,165 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0.0150 283,000 +0.00(+0.00%)
Sep 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 14, 2016 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2016 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Sep 08, 2016 0.0150 0.0150 0.0150 0.0150 191,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.