Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.350 -0.100 (-2.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.140 6.570 6.140 6.570 1,300 +0.31(+5.02%)
Nov 29, 2018 6.256 6.256 6.256 6.256 842 +0.01(+0.10%)
Nov 28, 2018 6.250 6.250 6.250 172 +0.00(+0.00%)
Nov 27, 2018 6.250 6.250 6.250 169 +0.00(+0.00%)
Nov 26, 2018 6.040 6.250 6.040 6.250 475 +0.40(+6.84%)
Nov 23, 2018 5.850 5.850 5.850 136 +0.00(+0.00%)
Nov 21, 2018 5.850 5.850 5.850 0 -0.14(-2.34%)
Nov 20, 2018 5.990 5.990 5.990 124 +0.00(+0.00%)
Nov 19, 2018 5.890 6.000 5.851 5.990 696 -0.01(-0.17%)
Nov 16, 2018 5.310 6.000 5.220 6.000 1,800 +0.74(+14.07%)
Nov 15, 2018 5.350 5.350 5.240 5.260 554 -0.30(-5.40%)
Nov 14, 2018 5.300 6.000 5.300 5.560 2,461 -0.41(-6.87%)
Nov 13, 2018 5.550 5.970 5.550 5.970 458 -0.03(-0.50%)
Nov 12, 2018 6.400 6.400 5.760 6.000 752 -0.58(-8.81%)
Nov 09, 2018 6.510 6.625 6.500 6.580 7,400 -0.02(-0.30%)
Nov 08, 2018 6.600 6.600 6.600 6.600 197 +0.15(+2.33%)
Nov 06, 2018 6.450 6.450 6.450 0 +0.44(+7.32%)
Nov 05, 2018 6.010 6.010 6.010 202 +0.00(+0.00%)
Nov 02, 2018 6.010 6.010 6.010 6.010 300 +0.01(+0.17%)
Nov 01, 2018 5.980 6.930 5.450 6.000 7,300 +0.01(+0.17%)
Oct 31, 2018 5.600 6.200 5.160 5.990 6,960 -0.92(-13.28%)
Oct 30, 2018 6.908 6.908 6.908 6.908 858 +0.01(+0.11%)
Oct 29, 2018 6.830 6.900 6.830 6.900 1,540 +0.15(+2.22%)
Oct 26, 2018 6.750 6.750 6.750 6.750 100 +0.00(+0.00%)
Oct 25, 2018 6.490 6.750 6.480 6.750 2,080 +0.51(+8.17%)
Oct 24, 2018 6.240 6.240 6.240 6.240 145 -0.38(-5.74%)
Oct 23, 2018 6.620 6.620 6.620 128 +0.00(+0.00%)
Oct 22, 2018 6.620 6.620 6.620 140 +0.00(+0.00%)
Oct 19, 2018 6.750 6.750 6.620 6.620 800 -0.13(-1.93%)
Oct 18, 2018 6.500 6.750 6.500 6.750 1,502 +0.24(+3.69%)
Oct 17, 2018 6.510 6.510 6.510 103 +0.00(+0.00%)
Oct 16, 2018 6.800 6.800 6.510 6.510 205 +0.00(+0.00%)
Oct 15, 2018 6.510 6.510 6.510 124 +0.00(+0.00%)
Oct 12, 2018 6.830 6.830 6.510 6.510 600 -0.19(-2.84%)
Oct 11, 2018 6.700 6.700 6.700 6.700 266 -0.05(-0.74%)
Oct 10, 2018 6.625 6.750 6.625 6.750 470 -0.08(-1.17%)
Oct 09, 2018 6.750 6.830 6.750 6.830 519 +0.16(+2.32%)
Oct 08, 2018 6.607 6.675 6.607 6.675 356 -0.15(-2.13%)
Oct 05, 2018 6.350 6.820 6.350 6.820 3,100 +0.32(+4.92%)
Oct 04, 2018 6.500 6.503 6.500 6.500 1,872 -0.01(-0.12%)
Oct 03, 2018 6.503 6.508 6.503 6.508 347 -0.12(-1.85%)
Oct 02, 2018 6.830 6.830 6.630 6.630 428 -0.20(-2.93%)
Oct 01, 2018 6.500 6.830 6.500 6.830 5,130 +0.01(+0.15%)
Sep 28, 2018 6.630 6.830 6.510 6.820 1,000 +0.02(+0.29%)
Sep 27, 2018 6.800 6.800 6.800 242 +0.00(+0.00%)
Sep 26, 2018 6.800 6.800 6.800 6.800 173 +0.05(+0.74%)
Sep 25, 2018 6.780 6.800 6.750 6.750 1,356 -0.08(-1.17%)
Sep 24, 2018 6.490 6.830 5.496 6.830 7,413 +0.83(+13.83%)
Sep 21, 2018 5.260 6.000 4.925 6.000 9,300 +0.80(+15.38%)
Sep 20, 2018 5.170 5.700 4.900 5.200 18,448 -0.44(-7.80%)
Sep 19, 2018 5.400 5.700 5.110 5.640 5,527 +0.24(+4.44%)
Sep 18, 2018 5.200 5.400 5.100 5.400 1,901 +0.24(+4.65%)
Sep 17, 2018 4.920 5.700 4.920 5.160 16,115 +0.19(+3.82%)
Sep 14, 2018 5.690 5.950 4.910 4.970 17,200 -0.74(-12.96%)
Sep 13, 2018 5.930 6.150 5.710 5.710 7,018 -0.69(-10.78%)
Sep 12, 2018 6.420 6.450 6.370 6.400 4,453 -0.02(-0.31%)
Sep 11, 2018 6.470 6.750 6.420 6.420 4,729 -0.08(-1.23%)
Sep 10, 2018 6.480 6.532 6.470 6.500 4,728 -0.25(-3.70%)
Sep 07, 2018 6.480 6.750 6.460 6.750 2,400 +0.28(+4.33%)
Sep 06, 2018 6.500 6.808 6.470 6.470 4,806 +0.70(+12.13%)
Sep 05, 2018 5.770 5.770 5.770 5.770 195 -0.68(-10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.