Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.010 1.020 0.9900 1.010 4,800 -0.01(-0.96%)
Nov 27, 2019 1.000 1.020 1.000 1.020 51,300 +0.01(+0.97%)
Nov 26, 2019 0.9950 1.030 0.9950 1.010 46,460 +0.01(+1.00%)
Nov 25, 2019 1.000 1.050 0.9400 1.000 81,125 +0.00(+0.00%)
Nov 22, 2019 1.000 1.020 0.9900 1.000 55,700 +0.04(+4.17%)
Nov 21, 2019 0.9600 1.020 0.9500 0.9600 76,137 +0.00(+0.20%)
Nov 20, 2019 1.000 1.040 0.9581 0.9581 84,003 -0.04(-4.19%)
Nov 19, 2019 1.080 1.080 0.9993 1.000 271,730 -0.03(-2.91%)
Nov 18, 2019 1.000 1.080 0.9800 1.030 238,628 +0.06(+6.19%)
Nov 15, 2019 0.8500 1.050 0.8500 0.9700 189,100 +0.05(+5.43%)
Nov 14, 2019 0.8800 0.9200 0.8176 0.9200 130,322 +0.04(+4.55%)
Nov 13, 2019 0.8500 0.8800 0.8500 0.8800 54,101 +0.02(+2.74%)
Nov 12, 2019 0.8600 0.8880 0.8400 0.8565 108,406 -0.00(-0.41%)
Nov 11, 2019 0.8100 0.9600 0.8100 0.8600 638,114 +0.15(+21.13%)
Nov 08, 2019 0.6995 0.7480 0.6995 0.7100 1,700 +0.03(+4.41%)
Nov 07, 2019 0.7200 0.7500 0.6800 0.6800 5,976 -0.05(-6.72%)
Nov 06, 2019 0.7500 0.7900 0.7136 0.7290 16,759 +0.01(+1.25%)
Nov 05, 2019 0.7500 0.7800 0.7100 0.7200 17,193 -0.03(-3.59%)
Nov 04, 2019 0.7900 0.7900 0.7020 0.7468 9,462 -0.04(-5.46%)
Nov 01, 2019 0.7739 0.7899 0.6960 0.7899 12,500 +0.04(+5.32%)
Oct 31, 2019 0.7800 0.7899 0.6800 0.7500 21,213 -0.00(-0.37%)
Oct 30, 2019 0.6855 0.8000 0.6855 0.7528 26,866 -0.03(-3.49%)
Oct 29, 2019 0.7596 0.8100 0.7596 0.7800 3,928 +0.00(+0.00%)
Oct 28, 2019 0.7983 0.8000 0.7616 0.7800 4,612 +0.02(+2.62%)
Oct 25, 2019 0.7359 0.8100 0.7200 0.7601 23,200 -0.02(-2.55%)
Oct 24, 2019 0.6700 0.7800 0.6400 0.7800 67,475 +0.09(+12.98%)
Oct 23, 2019 0.7114 0.7480 0.6377 0.6904 42,425 -0.06(-7.95%)
Oct 22, 2019 0.6705 0.7500 0.6375 0.7500 69,408 +0.06(+9.44%)
Oct 21, 2019 0.7500 0.7500 0.6853 0.6853 15,677 -0.01(-1.41%)
Oct 18, 2019 0.7037 0.7478 0.6900 0.6951 41,100 -0.02(-3.39%)
Oct 17, 2019 0.7320 0.7500 0.6950 0.7195 29,165 -0.05(-6.25%)
Oct 16, 2019 0.7700 0.8500 0.7221 0.7675 15,451 +0.01(+0.99%)
Oct 15, 2019 0.7800 0.7800 0.7500 0.7600 32,609 +0.03(+3.40%)
Oct 14, 2019 0.7001 0.8030 0.7001 0.7350 175,667 -0.01(-1.40%)
Oct 11, 2019 0.7500 0.7500 0.7000 0.7454 49,900 -0.00(-0.61%)
Oct 10, 2019 0.8000 0.8000 0.7200 0.7500 33,668 +0.01(+1.74%)
Oct 09, 2019 0.8300 0.8999 0.7372 0.7372 40,111 -0.12(-14.28%)
Oct 08, 2019 0.8900 0.8900 0.7620 0.8600 19,063 +0.00(+0.00%)
Oct 07, 2019 0.8500 0.8900 0.8000 0.8600 21,533 +0.01(+1.53%)
Oct 04, 2019 0.8141 0.8801 0.8141 0.8470 27,500 -0.00(-0.35%)
Oct 03, 2019 0.8422 0.8900 0.7818 0.8500 34,986 -0.04(-4.49%)
Oct 02, 2019 0.8927 0.9400 0.8857 0.8900 16,894 +0.00(+0.00%)
Oct 01, 2019 0.8600 0.9200 0.8200 0.8900 33,586 +0.04(+5.31%)
Sep 30, 2019 0.8471 0.8500 0.8000 0.8451 25,815 -0.00(-0.18%)
Sep 27, 2019 0.8000 0.8500 0.8000 0.8466 18,600 +0.05(+5.82%)
Sep 26, 2019 0.9000 0.9000 0.8000 0.8000 24,988 -0.10(-11.11%)
Sep 25, 2019 0.9000 0.9000 0.8631 0.9000 4,910 +0.01(+1.67%)
Sep 24, 2019 0.9000 0.9000 0.8102 0.8852 18,970 -0.02(-2.41%)
Sep 23, 2019 0.8900 0.9141 0.8727 0.9071 28,275 +0.01(+1.15%)
Sep 20, 2019 0.8634 0.8968 0.7600 0.8968 65,500 +0.05(+5.51%)
Sep 19, 2019 0.8400 0.8800 0.8047 0.8500 53,695 +0.02(+2.16%)
Sep 18, 2019 0.8200 0.8400 0.8200 0.8320 21,912 +0.05(+6.67%)
Sep 17, 2019 0.7675 0.8300 0.7610 0.7800 38,343 +0.02(+2.62%)
Sep 16, 2019 0.7900 0.8200 0.7431 0.7601 19,293 -0.06(-7.30%)
Sep 13, 2019 0.7801 0.8394 0.7531 0.8200 105,400 +0.03(+3.80%)
Sep 12, 2019 0.7100 0.7900 0.6600 0.7900 83,653 +0.04(+5.33%)
Sep 11, 2019 0.7400 0.7900 0.7010 0.7500 55,448 +0.01(+1.35%)
Sep 10, 2019 0.6471 0.7400 0.6320 0.7400 74,104 +0.05(+7.25%)
Sep 09, 2019 0.6584 0.7131 0.6202 0.6900 71,330 +0.02(+2.99%)
Sep 06, 2019 0.6028 0.6900 0.5898 0.6700 114,000 +0.09(+15.74%)
Sep 05, 2019 0.5531 0.6225 0.5400 0.5789 77,009 +0.03(+5.25%)
Sep 04, 2019 0.5404 0.5900 0.5201 0.5500 100,450 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.