Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4142 -0.0008 (-0.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6030 0.6144 0.5250 0.5400 854,502 -0.05(-8.09%)
Nov 29, 2021 0.6028 0.6250 0.5875 0.5875 65,024 -0.04(-6.03%)
Nov 26, 2021 0.6166 0.6406 0.5852 0.6252 188,360 -0.02(-2.48%)
Nov 24, 2021 0.5665 0.6477 0.5665 0.6411 739,391 +0.06(+9.95%)
Nov 23, 2021 0.5871 0.6001 0.5600 0.5831 43,055 -0.00(-0.32%)
Nov 22, 2021 0.5901 0.6031 0.5600 0.5850 184,067 -0.01(-0.85%)
Nov 19, 2021 0.6104 0.6111 0.5900 0.5900 171,344 -0.01(-2.30%)
Nov 18, 2021 0.6754 0.6168 0.5847 0.6039 179,412 +0.00(+0.65%)
Nov 17, 2021 0.6298 0.6298 0.6000 0.6000 73,810 -0.01(-1.67%)
Nov 16, 2021 0.6627 0.6627 0.5900 0.6102 533,318 -0.01(-2.37%)
Nov 15, 2021 0.7485 0.7998 0.6200 0.6250 602,159 -0.09(-12.03%)
Nov 12, 2021 0.6446 0.7105 0.6311 0.7105 963,321 +0.11(+18.42%)
Nov 11, 2021 0.5925 0.6560 0.5900 0.6000 73,883 +0.01(+0.84%)
Nov 10, 2021 0.5920 0.5814 0.5950 139,068 -0.03(-4.28%)
Nov 09, 2021 0.6394 0.6913 0.6200 0.6216 91,950 -0.01(-1.33%)
Nov 08, 2021 0.6100 0.7103 0.6100 0.6300 339,605 +0.03(+4.18%)
Nov 05, 2021 0.5497 0.6047 0.5250 0.6047 236,679 +0.08(+14.55%)
Nov 04, 2021 0.5299 0.5500 0.5279 0.5279 77,720 -0.01(-2.46%)
Nov 03, 2021 0.5799 0.5799 0.5201 0.5412 131,772 +0.01(+1.77%)
Nov 02, 2021 0.5473 0.5473 0.5057 0.5318 244,972 -0.01(-1.30%)
Nov 01, 2021 0.5557 0.5629 0.5305 0.5388 140,194 +0.01(+1.09%)
Oct 29, 2021 0.5499 0.5499 0.5236 0.5330 92,036 -0.01(-1.08%)
Oct 28, 2021 0.5330 0.5562 0.5200 0.5388 267,001 -0.02(-2.92%)
Oct 27, 2021 0.5647 0.5768 0.5325 0.5550 59,906 -0.01(-2.25%)
Oct 26, 2021 0.5700 0.5678 142,291 -0.01(-1.23%)
Oct 25, 2021 0.6255 0.6310 0.5724 0.5749 358,460 -0.03(-4.69%)
Oct 22, 2021 0.6459 0.6459 0.5885 0.6032 85,686 -0.02(-3.49%)
Oct 21, 2021 0.6141 0.6700 0.5997 0.6250 14,513 +0.03(+4.29%)
Oct 20, 2021 0.6237 0.6762 0.5993 0.5993 42,695 -0.03(-4.87%)
Oct 19, 2021 0.5973 0.6300 0.5807 0.6300 76,168 +0.05(+9.19%)
Oct 18, 2021 0.6100 0.6327 0.5708 0.5770 270,873 -0.03(-5.29%)
Oct 15, 2021 0.6100 0.6300 0.6000 0.6092 65,985 +0.00(+0.76%)
Oct 14, 2021 0.6581 0.6664 0.6000 0.6046 111,808 -0.04(-5.84%)
Oct 13, 2021 0.6433 0.6600 0.6258 0.6421 33,913 +0.00(+0.33%)
Oct 12, 2021 0.6698 0.6698 0.6270 0.6400 158,412 -0.02(-2.29%)
Oct 11, 2021 0.6667 0.7000 0.6456 0.6550 8,710 +0.01(+2.18%)
Oct 08, 2021 0.6700 0.6700 0.6405 0.6410 46,320 -0.02(-2.88%)
Oct 07, 2021 0.6500 0.6705 0.6243 0.6600 45,757 +0.01(+1.54%)
Oct 06, 2021 0.6600 0.6700 0.6409 0.6500 111,781 -0.01(-1.52%)
Oct 05, 2021 0.6633 0.6884 0.6541 0.6600 41,620 -0.01(-1.49%)
Oct 04, 2021 0.6818 0.7409 0.6700 0.6700 44,525 -0.02(-2.66%)
Oct 01, 2021 0.7063 0.7063 0.6778 0.6883 182,048 -0.02(-2.64%)
Sep 30, 2021 0.6875 0.7245 0.6868 0.7070 39,309 +0.02(+2.17%)
Sep 29, 2021 0.6800 0.7191 0.6800 0.6920 50,148 +0.00(+0.29%)
Sep 28, 2021 0.7401 0.7401 0.6900 0.6900 70,562 -0.04(-5.84%)
Sep 27, 2021 0.7500 0.7527 0.7200 0.7328 119,240 -0.01(-1.84%)
Sep 24, 2021 0.7693 0.7693 0.7400 0.7465 44,112 -0.03(-3.27%)
Sep 23, 2021 0.7660 0.8500 0.7600 0.7717 97,352 +0.03(+3.50%)
Sep 22, 2021 0.7125 0.7552 0.7011 0.7456 46,463 +0.04(+5.46%)
Sep 21, 2021 0.6920 0.7120 0.6920 0.7070 75,497 +0.02(+2.17%)
Sep 20, 2021 0.7407 0.7420 0.6915 0.6920 59,936 -0.05(-7.16%)
Sep 17, 2021 0.6925 0.7467 0.6925 0.7454 50,906 -0.01(-1.66%)
Sep 16, 2021 0.7400 0.7580 0.7400 0.7580 16,191 +0.01(+1.07%)
Sep 15, 2021 0.7364 0.7700 0.7364 0.7500 25,605 +0.02(+2.14%)
Sep 14, 2021 0.7400 0.7700 0.7166 0.7343 81,619 -0.00(-0.10%)
Sep 13, 2021 0.7312 0.7411 0.7226 0.7350 23,373 +0.01(+1.04%)
Sep 10, 2021 0.7272 0.7399 0.7157 0.7274 31,071 +0.00(+0.57%)
Sep 09, 2021 0.7377 0.7500 0.7233 0.7233 66,106 -0.03(-3.55%)
Sep 08, 2021 0.7400 0.7499 0.7200 0.7499 398,178 +0.01(+1.34%)
Sep 07, 2021 0.7274 0.7499 0.7201 0.7400 180,756 +0.01(+1.37%)
Sep 03, 2021 0.7310 0.7310 0.7200 0.7300 68,718 -0.00(-0.14%)
Sep 02, 2021 0.7510 0.7510 0.7272 0.7310 70,886 -0.02(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.