Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agiliti Inc (NY: AGTI )

10.05 -0.04 (-0.45%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.050 8.340 7.840 8.060 388,260 +0.08(+1.00%)
Nov 29, 2023 8.040 8.340 7.900 7.980 182,511 +0.00(+0.00%)
Nov 28, 2023 8.100 8.165 7.950 7.980 155,576 -0.16(-1.97%)
Nov 27, 2023 8.140 8.390 8.060 8.140 247,991 -0.13(-1.57%)
Nov 24, 2023 8.140 8.383 8.140 8.270 120,821 +0.07(+0.85%)
Nov 22, 2023 8.020 8.270 8.020 8.200 285,116 +0.30(+3.80%)
Nov 21, 2023 7.850 7.970 7.680 7.900 273,292 -0.01(-0.13%)
Nov 20, 2023 7.800 8.120 7.750 7.910 422,292 -0.05(-0.63%)
Nov 17, 2023 7.530 7.980 7.480 7.960 360,152 +0.49(+6.56%)
Nov 16, 2023 7.520 7.560 7.210 7.470 403,213 -0.06(-0.80%)
Nov 15, 2023 7.680 7.820 7.255 7.530 566,260 -0.30(-3.83%)
Nov 14, 2023 7.030 8.040 7.030 7.830 759,111 +0.99(+14.47%)
Nov 13, 2023 6.430 6.900 6.380 6.840 447,448 +0.44(+6.87%)
Nov 10, 2023 6.210 6.480 6.090 6.400 296,878 +0.23(+3.73%)
Nov 09, 2023 6.920 6.940 6.135 6.170 598,641 -0.73(-10.58%)
Nov 08, 2023 7.000 7.409 6.750 6.900 589,709 +0.79(+12.93%)
Nov 07, 2023 6.020 6.250 5.880 6.110 329,945 +0.13(+2.17%)
Nov 06, 2023 5.980 6.060 5.860 5.980 283,059 -0.03(-0.50%)
Nov 03, 2023 5.850 6.149 5.850 6.010 321,336 +0.34(+6.00%)
Nov 02, 2023 5.690 5.790 5.510 5.670 227,645 +0.10(+1.80%)
Nov 01, 2023 5.600 5.655 5.480 5.570 314,858 -0.06(-1.07%)
Oct 31, 2023 5.440 5.690 5.430 5.630 336,947 +0.21(+3.87%)
Oct 30, 2023 5.380 5.440 5.270 5.420 357,667 +0.14(+2.65%)
Oct 27, 2023 5.340 5.510 5.220 5.280 385,630 -0.11(-2.04%)
Oct 26, 2023 5.140 5.420 5.085 5.390 492,087 +0.25(+4.86%)
Oct 25, 2023 5.380 5.380 5.070 5.140 288,877 -0.29(-5.34%)
Oct 24, 2023 5.570 5.640 5.280 5.430 407,928 -0.09(-1.63%)
Oct 23, 2023 5.520 5.630 5.350 5.520 338,016 -0.07(-1.25%)
Oct 20, 2023 5.590 5.810 5.480 5.590 573,469 +0.04(+0.72%)
Oct 19, 2023 5.200 5.655 5.200 5.550 588,593 +0.30(+5.71%)
Oct 18, 2023 5.340 5.415 5.180 5.250 402,984 -0.16(-2.96%)
Oct 17, 2023 5.400 5.540 5.310 5.410 658,832 -0.07(-1.28%)
Oct 16, 2023 5.470 5.670 5.270 5.480 955,931 +0.07(+1.29%)
Oct 13, 2023 5.420 5.490 5.310 5.410 524,655 +0.05(+0.93%)
Oct 12, 2023 5.500 5.510 5.240 5.360 383,906 -0.14(-2.55%)
Oct 11, 2023 5.770 5.800 5.380 5.500 316,302 -0.28(-4.84%)
Oct 10, 2023 5.600 5.890 5.600 5.780 303,130 +0.19(+3.40%)
Oct 09, 2023 5.530 5.630 5.480 5.590 230,061 -0.03(-0.53%)
Oct 06, 2023 5.440 5.710 5.360 5.620 511,616 +0.14(+2.55%)
Oct 05, 2023 5.690 5.720 5.250 5.480 511,273 -0.24(-4.20%)
Oct 04, 2023 5.500 5.720 5.455 5.720 481,931 +0.19(+3.44%)
Oct 03, 2023 6.180 6.225 5.510 5.530 381,495 -0.74(-11.80%)
Oct 02, 2023 6.500 6.520 6.250 6.270 521,530 -0.22(-3.39%)
Sep 29, 2023 6.620 6.620 6.490 6.490 276,569 -0.08(-1.22%)
Sep 28, 2023 6.560 6.695 6.480 6.570 345,406 -0.01(-0.15%)
Sep 27, 2023 6.690 6.815 6.500 6.580 293,302 -0.06(-0.90%)
Sep 26, 2023 6.610 6.895 6.490 6.640 343,762 -0.17(-2.50%)
Sep 25, 2023 6.860 6.920 6.770 6.810 407,779 -0.09(-1.30%)
Sep 22, 2023 6.770 6.910 6.650 6.900 450,262 +0.14(+2.07%)
Sep 21, 2023 6.900 6.990 6.725 6.760 429,679 -0.25(-3.57%)
Sep 20, 2023 7.230 7.230 7.000 7.010 365,036 -0.16(-2.23%)
Sep 19, 2023 7.520 7.599 7.155 7.170 326,036 -0.37(-4.91%)
Sep 18, 2023 7.770 7.770 7.450 7.540 333,724 -0.25(-3.21%)
Sep 15, 2023 7.740 7.905 7.480 7.790 896,198 +0.02(+0.26%)
Sep 14, 2023 7.930 8.095 7.740 7.770 388,722 -0.11(-1.40%)
Sep 13, 2023 7.870 8.055 7.750 7.880 417,842 +0.01(+0.13%)
Sep 12, 2023 7.790 8.095 7.720 7.870 372,800 +0.03(+0.38%)
Sep 11, 2023 8.200 8.295 7.800 7.840 480,754 -0.19(-2.37%)
Sep 08, 2023 8.200 8.400 7.880 8.030 626,164 -0.19(-2.31%)
Sep 07, 2023 8.540 8.630 8.130 8.220 436,608 -0.44(-5.08%)
Sep 06, 2023 8.820 8.990 8.575 8.660 472,199 -0.05(-0.57%)
Sep 05, 2023 9.170 9.290 8.601 8.710 642,703 -1.08(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.