Indicators

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				4.910	0	-0.04(-0.81%)
Sep 21, 2023	4.900	5.050	4.880	4.950	329,184	-0.03(-0.60%)
Sep 20, 2023	5.000	5.015	4.950	4.980	400,029	-0.02(-0.40%)
Sep 19, 2023	4.990	5.060	4.880	5.000	175,606	+0.01(+0.20%)
Sep 18, 2023	5.110	5.140	4.980	4.990	505,425	-0.11(-2.16%)
Sep 15, 2023	5.140	5.180	5.090	5.100	1,198,925	-0.07(-1.35%)
Sep 14, 2023	5.120	5.190	5.120	5.170	51,084	+0.01(+0.19%)
Sep 13, 2023	5.110	5.210	5.110	5.160	69,277	+0.02(+0.39%)
Sep 12, 2023	5.090	5.150	5.090	5.140	40,480	+0.01(+0.19%)
Sep 11, 2023	5.090	5.140	5.070	5.130	34,052	+0.01(+0.20%)
Sep 08, 2023	5.060	5.140	5.060	5.120	56,810	+0.00(+0.00%)
Sep 07, 2023	5.060	5.140	5.050	5.120	61,930	+0.01(+0.20%)
Sep 06, 2023	5.050	5.110	5.050	5.110	34,059	+0.06(+1.19%)
Sep 05, 2023	5.070	5.090	5.030	5.050	169,028	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.