Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 18.39 18.39 17.07 17.60 511 -0.40(-2.22%)
Nov 29, 2023 18.00 18.60 17.60 18.00 2,833 +0.04(+0.22%)
Nov 28, 2023 18.00 18.87 17.60 17.96 2,149 +0.36(+2.05%)
Nov 27, 2023 17.00 18.00 17.00 17.60 1,369 +0.60(+3.52%)
Nov 24, 2023 17.00 17.17 16.85 17.00 1,244 -0.18(-1.06%)
Nov 22, 2023 16.81 17.18 16.80 17.18 150 +0.58(+3.52%)
Nov 21, 2023 17.00 17.36 16.60 16.60 295 -0.20(-1.19%)
Nov 20, 2023 16.20 16.80 16.00 16.80 681 +0.17(+1.03%)
Nov 17, 2023 16.40 16.84 16.00 16.63 700 -0.21(-1.26%)
Nov 16, 2023 17.00 17.00 16.40 16.84 666 +0.84(+5.25%)
Nov 15, 2023 18.00 18.00 16.00 16.00 2,234 -1.70(-9.60%)
Nov 14, 2023 19.00 19.12 17.60 17.70 1,386 +0.11(+0.61%)
Nov 13, 2023 17.00 19.31 17.00 17.59 617 -0.25(-1.38%)
Nov 10, 2023 17.15 18.00 17.00 17.84 800 +0.04(+0.21%)
Nov 09, 2023 17.85 18.27 17.00 17.80 1,133 -0.60(-3.26%)
Nov 08, 2023 18.20 19.10 15.88 18.40 4,599 -0.80(-4.17%)
Nov 07, 2023 18.98 22.00 18.40 19.20 5,516 +1.80(+10.34%)
Nov 06, 2023 16.50 19.00 16.50 17.40 3,250 +0.78(+4.69%)
Nov 03, 2023 16.40 17.00 16.36 16.62 570 +0.22(+1.34%)
Nov 02, 2023 15.20 16.82 15.11 16.40 1,731 +1.31(+8.68%)
Nov 01, 2023 15.38 16.38 15.00 15.09 1,502 +0.09(+0.60%)
Oct 31, 2023 15.00 15.99 15.00 15.00 1,547 +0.00(+0.00%)
Oct 30, 2023 15.67 16.60 15.00 15.00 1,026 -1.59(-9.58%)
Oct 27, 2023 15.98 17.18 15.60 16.59 1,402 +1.59(+10.60%)
Oct 26, 2023 16.20 16.60 15.00 15.00 1,923 -1.46(-8.89%)
Oct 25, 2023 16.80 17.76 15.80 16.46 2,199 +0.05(+0.30%)
Oct 24, 2023 17.80 17.80 16.01 16.41 1,913 +0.05(+0.31%)
Oct 23, 2023 17.80 19.00 16.20 16.36 2,317 -1.84(-10.09%)
Oct 20, 2023 19.20 19.80 18.20 18.20 1,665 -1.12(-5.82%)
Oct 19, 2023 20.60 20.80 19.20 19.32 1,731 -0.89(-4.40%)
Oct 18, 2023 20.20 21.56 20.20 20.21 1,288 +0.01(+0.07%)
Oct 17, 2023 20.80 22.10 20.20 20.20 1,321 -0.40(-1.94%)
Oct 16, 2023 20.60 22.40 20.60 20.60 1,142 +0.00(+0.00%)
Oct 13, 2023 21.00 21.80 20.60 20.60 934 -0.51(-2.40%)
Oct 12, 2023 20.60 22.26 20.60 21.11 664 +0.11(+0.50%)
Oct 11, 2023 21.80 22.02 20.60 21.00 805 -0.60(-2.78%)
Oct 10, 2023 21.00 23.00 21.00 21.60 690 +0.80(+3.85%)
Oct 09, 2023 21.60 21.89 20.20 20.80 967 -1.20(-5.45%)
Oct 06, 2023 23.60 23.60 21.60 22.00 777 +0.20(+0.92%)
Oct 05, 2023 21.20 23.60 21.20 21.80 647 +0.40(+1.87%)
Oct 04, 2023 21.20 22.20 21.00 21.40 1,121 -0.40(-1.83%)
Oct 03, 2023 22.00 24.00 21.60 21.80 2,727 -1.00(-4.39%)
Oct 02, 2023 25.80 26.00 22.00 22.80 3,084 -1.40(-5.79%)
Sep 29, 2023 24.20 26.00 24.20 24.20 861 +0.20(+0.83%)
Sep 28, 2023 24.80 25.00 24.00 24.00 3,294 -0.60(-2.44%)
Sep 27, 2023 24.20 26.60 24.20 24.60 2,050 -0.70(-2.77%)
Sep 26, 2023 24.60 26.00 24.60 25.30 791 +0.70(+2.85%)
Sep 25, 2023 24.80 25.20 24.40 24.60 1,066 -0.60(-2.38%)
Sep 22, 2023 26.60 26.60 24.61 25.20 1,444 -1.20(-4.55%)
Sep 21, 2023 25.60 27.18 24.80 26.40 1,115 +1.00(+3.94%)
Sep 20, 2023 26.80 26.80 25.40 25.40 1,312 +0.20(+0.79%)
Sep 19, 2023 27.60 27.60 25.20 25.20 1,188 -1.80(-6.67%)
Sep 18, 2023 28.20 28.20 27.00 27.00 1,472 -1.40(-4.93%)
Sep 15, 2023 25.40 28.40 24.65 28.40 3,469 +3.80(+15.45%)
Sep 14, 2023 25.40 25.80 24.40 24.60 1,436 -1.00(-3.91%)
Sep 13, 2023 25.40 26.20 25.40 25.60 415 +0.20(+0.79%)
Sep 12, 2023 26.00 26.20 25.20 25.40 953 -0.80(-3.05%)
Sep 11, 2023 25.60 27.00 25.60 26.20 839 +0.40(+1.55%)
Sep 08, 2023 25.80 26.58 25.80 25.80 1,004 -0.20(-0.77%)
Sep 07, 2023 25.20 26.00 25.20 26.00 1,962 +0.60(+2.36%)
Sep 06, 2023 25.40 26.00 25.40 25.40 889 -0.40(-1.55%)
Sep 05, 2023 25.60 26.80 25.60 25.80 914 +0.20(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.