Skip to main content

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.060 -0.070 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.120 1.180 1.110 1.150 45,301 +0.03(+2.68%)
Nov 29, 2023 1.180 1.190 1.110 1.120 50,809 -0.08(-6.67%)
Nov 28, 2023 1.200 1.230 1.180 1.200 28,140 +0.00(+0.00%)
Nov 27, 2023 1.190 1.230 1.180 1.200 62,057 +0.02(+1.69%)
Nov 24, 2023 1.140 1.180 1.110 1.180 43,669 +0.02(+1.72%)
Nov 22, 2023 1.200 1.200 1.140 1.160 31,401 -0.04(-3.33%)
Nov 21, 2023 1.270 1.270 1.180 1.200 5,490 -0.02(-1.64%)
Nov 20, 2023 1.260 1.290 1.200 1.220 45,270 -0.05(-3.94%)
Nov 17, 2023 1.290 1.290 1.150 1.270 104,631 +0.02(+1.60%)
Nov 16, 2023 1.220 1.300 1.220 1.250 40,997 +0.00(+0.00%)
Nov 15, 2023 1.290 1.360 1.220 1.250 81,806 +0.00(+0.00%)
Nov 14, 2023 1.170 1.300 1.170 1.250 99,511 +0.05(+4.17%)
Nov 13, 2023 1.160 1.200 1.150 1.200 57,442 +0.04(+3.45%)
Nov 10, 2023 1.170 1.210 1.150 1.160 31,179 +0.01(+0.87%)
Nov 09, 2023 1.160 1.190 1.070 1.150 71,807 -0.06(-4.96%)
Nov 08, 2023 1.180 1.220 1.100 1.210 147,988 +0.01(+0.83%)
Nov 07, 2023 1.260 1.260 1.200 1.200 28,915 -0.02(-1.64%)
Nov 06, 2023 1.260 1.300 1.200 1.220 24,416 -0.01(-0.81%)
Nov 03, 2023 1.330 1.351 1.190 1.230 158,194 +0.02(+1.65%)
Nov 02, 2023 1.370 1.370 1.100 1.210 478,329 -0.14(-10.37%)
Nov 01, 2023 1.530 1.580 1.310 1.350 186,678 -0.21(-13.46%)
Oct 31, 2023 1.580 1.600 1.490 1.560 114,400 -0.02(-1.27%)
Oct 30, 2023 1.670 1.710 1.540 1.580 198,519 -0.01(-0.88%)
Oct 27, 2023 1.470 1.670 1.450 1.594 174,573 +0.10(+6.99%)
Oct 26, 2023 1.450 1.500 1.390 1.490 43,128 +0.06(+4.20%)
Oct 25, 2023 1.390 1.520 1.365 1.430 63,372 +0.09(+6.72%)
Oct 24, 2023 1.420 1.420 1.310 1.340 42,411 +0.01(+0.75%)
Oct 23, 2023 1.250 1.340 1.250 1.330 25,001 +0.03(+2.31%)
Oct 20, 2023 1.330 1.350 1.290 1.300 24,344 -0.03(-2.26%)
Oct 19, 2023 1.440 1.458 1.310 1.330 88,999 -0.12(-8.28%)
Oct 18, 2023 1.540 1.570 1.409 1.450 30,109 -0.08(-5.23%)
Oct 17, 2023 1.557 1.625 1.520 1.530 82,075 -0.02(-1.29%)
Oct 16, 2023 1.480 1.670 1.440 1.550 141,607 +0.07(+4.73%)
Oct 13, 2023 1.460 1.510 1.460 1.480 70,245 +0.02(+1.37%)
Oct 12, 2023 1.480 1.500 1.407 1.460 56,785 -0.04(-2.67%)
Oct 11, 2023 1.440 1.630 1.440 1.500 218,476 +0.02(+1.35%)
Oct 10, 2023 1.580 1.582 1.420 1.480 40,413 -0.08(-5.13%)
Oct 09, 2023 1.500 1.580 1.500 1.560 9,212 +0.03(+1.96%)
Oct 06, 2023 1.595 1.595 1.400 1.530 87,424 -0.08(-4.97%)
Oct 05, 2023 1.700 1.806 1.600 1.610 149,766 -0.08(-4.73%)
Oct 04, 2023 1.570 1.710 1.495 1.690 90,973 +0.15(+9.74%)
Oct 03, 2023 1.550 1.600 1.400 1.540 98,440 -0.01(-0.65%)
Oct 02, 2023 1.460 1.590 1.350 1.550 300,371 +0.18(+13.14%)
Sep 29, 2023 1.270 1.410 1.240 1.370 136,436 +0.13(+10.48%)
Sep 28, 2023 1.350 1.350 1.200 1.240 84,960 -0.02(-1.59%)
Sep 27, 2023 1.390 1.390 1.200 1.260 286,624 +0.01(+0.80%)
Sep 26, 2023 1.200 1.293 1.200 1.250 52,738 +0.04(+3.31%)
Sep 25, 2023 1.300 1.250 1.200 1.210 69,599 +0.00(+0.00%)
Sep 22, 2023 1.240 1.250 1.200 1.210 51,830 -0.02(-1.63%)
Sep 21, 2023 1.200 1.250 1.200 1.230 14,462 +0.01(+0.82%)
Sep 20, 2023 1.220 1.260 1.220 1.220 46,931 -0.02(-1.61%)
Sep 19, 2023 1.200 1.240 1.120 1.240 120,466 +0.10(+8.77%)
Sep 18, 2023 1.300 1.300 1.110 1.140 71,544 -0.11(-8.80%)
Sep 15, 2023 1.200 1.310 1.130 1.250 289,304 +0.06(+5.04%)
Sep 14, 2023 1.290 1.290 1.150 1.190 46,260 -0.04(-3.25%)
Sep 13, 2023 1.310 1.330 1.210 1.230 49,047 -0.04(-3.15%)
Sep 12, 2023 1.330 1.360 1.240 1.270 32,485 -0.05(-3.79%)
Sep 11, 2023 1.390 1.405 1.290 1.320 28,332 -0.02(-1.49%)
Sep 08, 2023 1.310 1.350 1.250 1.340 49,137 +0.00(+0.00%)
Sep 07, 2023 1.290 1.360 1.240 1.340 34,489 +0.08(+6.35%)
Sep 06, 2023 1.700 1.700 1.230 1.260 231,545 -0.17(-11.89%)
Sep 05, 2023 1.470 1.495 1.330 1.430 18,179 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.