Indicators

Lantronix Inc (NQ: LTRX )

3.830 -0.110 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.950	3.950	3.810	3.830	332,404	-0.11(-2.92%)
Sep 19, 2024	4.180	4.180	3.840	3.945	428,945	-0.11(-2.71%)
Sep 18, 2024	3.920	4.160	3.920	4.055	335,082	+0.14(+3.71%)
Sep 17, 2024	4.340	4.350	3.860	3.910	459,379	-0.37(-8.64%)
Sep 16, 2024	4.380	4.520	4.110	4.280	750,452	-0.16(-3.60%)
Sep 13, 2024	4.450	4.550	4.360	4.440	575,024	-0.03(-0.67%)
Sep 12, 2024	4.290	4.500	4.250	4.470	562,027	+0.18(+4.20%)
Sep 11, 2024	3.990	4.300	3.830	4.290	709,832	+0.36(+9.16%)
Sep 10, 2024	4.060	4.090	3.790	3.930	741,493	-0.21(-5.07%)
Sep 09, 2024	3.800	4.170	3.720	4.140	869,635	+0.44(+11.89%)
Sep 06, 2024	3.400	3.710	3.220	3.700	981,685	+0.37(+11.11%)
Sep 05, 2024	3.450	3.499	3.320	3.330	282,750	-0.12(-3.48%)
Sep 04, 2024	3.460	3.510	3.415	3.450	184,278	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.