Skip to main content

Sound Equity Income ETF (NY: DIVY )

27.07 +0.25 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.57 20.49 20.49 20.49 1,733 +0.25(+1.24%)
Dec 30, 2014 20.37 20.65 20.24 20.24 9,434 -0.35(-1.68%)
Dec 29, 2014 20.76 20.85 20.30 20.59 23,729 -0.17(-0.83%)
Dec 26, 2014 21.11 21.20 20.47 20.76 15,373 +0.01(+0.04%)
Dec 24, 2014 21.63 20.75 20.75 20.75 30,516 -0.22(-1.07%)
Dec 23, 2014 20.75 20.98 20.55 20.98 12,375 +0.74(+3.63%)
Dec 22, 2014 20.24 20.24 19.93 20.24 73,844 +0.31(+1.56%)
Dec 19, 2014 19.94 19.94 19.90 19.93 45,552 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.