Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 22.27 22.27 21.91 22.18 36,197 -0.02(-0.11%)
Dec 30, 2003 21.98 22.25 21.98 22.20 27,608 +0.12(+0.55%)
Dec 29, 2003 21.54 22.08 21.59 22.08 51,331 +0.53(+2.47%)
Dec 26, 2003 21.54 21.61 21.54 21.54 13,292 +0.02(+0.09%)
Dec 24, 2003 21.56 21.65 21.52 21.52 23,927 -0.06(-0.29%)
Dec 23, 2003 21.76 21.76 21.61 21.59 37,424 -0.22(-1.01%)
Dec 22, 2003 21.68 21.83 21.66 21.81 25,767 +0.11(+0.50%)
Dec 19, 2003 21.78 21.96 21.54 21.70 48,877 -0.16(-0.72%)
Dec 18, 2003 21.71 21.88 21.69 21.86 40,901 +0.20(+0.93%)
Dec 17, 2003 21.20 21.58 21.17 21.66 65,237 +0.46(+2.17%)
Dec 16, 2003 21.12 21.12 20.93 21.20 31,903 +0.13(+0.63%)
Dec 15, 2003 20.98 21.08 20.86 21.07 49,286 +0.01(+0.07%)
Dec 12, 2003 21.03 21.07 20.86 21.05 72,395 -0.05(-0.23%)
Dec 11, 2003 21.10 21.11 21.03 21.10 28,426 +0.07(+0.33%)
Dec 10, 2003 21.28 21.28 21.06 21.03 25,972 -0.20(-0.92%)
Dec 09, 2003 21.35 21.37 21.19 21.23 42,742 -0.20(-0.94%)
Dec 08, 2003 21.43 21.47 21.25 21.43 24,540 +0.07(+0.32%)
Dec 05, 2003 21.07 21.34 21.07 21.36 32,925 +0.25(+1.20%)
Dec 04, 2003 21.32 21.36 21.15 21.10 52,762 -0.17(-0.78%)
Dec 03, 2003 21.38 21.41 21.27 21.27 35,379 -0.11(-0.50%)
Dec 02, 2003 21.29 21.33 21.21 21.38 44,378 +0.01(+0.07%)
Dec 01, 2003 21.44 21.52 21.12 21.36 56,648 -0.00(-0.02%)
Nov 28, 2003 21.35 21.39 21.30 21.37 15,338 +0.09(+0.41%)
Nov 26, 2003 21.17 21.32 21.13 21.28 28,222 +0.15(+0.69%)
Nov 25, 2003 20.76 21.05 20.76 21.13 40,083 +0.19(+0.91%)
Nov 24, 2003 21.07 21.12 20.68 20.94 62,579 -0.07(-0.35%)
Nov 21, 2003 21.19 21.19 21.03 21.02 27,813 -0.13(-0.60%)
Nov 20, 2003 21.10 21.22 20.98 21.14 55,830 +0.03(+0.14%)
Nov 19, 2003 21.27 21.27 21.05 21.11 26,994 -0.11(-0.51%)
Nov 18, 2003 21.19 21.37 21.19 21.22 27,404 +0.00(+0.02%)
Nov 17, 2003 21.12 21.22 21.03 21.22 31,085 -0.00(-0.02%)
Nov 14, 2003 21.15 21.22 21.09 21.22 60,534 +0.08(+0.39%)
Nov 13, 2003 21.13 21.14 21.01 21.14 24,540 -0.01(-0.05%)
Nov 12, 2003 21.37 21.37 21.04 21.15 41,719 -0.15(-0.69%)
Nov 11, 2003 21.20 21.28 21.06 21.30 25,154 +0.10(+0.46%)
Nov 10, 2003 21.42 21.42 21.15 21.20 50,308 -0.26(-1.23%)
Nov 07, 2003 21.29 21.51 21.15 21.46 70,146 +0.24(+1.13%)
Nov 06, 2003 20.98 21.22 20.86 21.22 59,920 +0.15(+0.70%)
Nov 05, 2003 20.54 21.12 20.54 21.07 55,217 +0.47(+2.28%)
Nov 04, 2003 20.57 20.61 20.52 20.61 95,096 +0.01(+0.07%)
Nov 03, 2003 20.60 20.66 20.59 20.59 83,633 -0.53(-2.52%)
Oct 31, 2003 21.14 21.20 21.12 21.12 67,692 +0.02(+0.12%)
Oct 30, 2003 21.07 21.12 20.93 21.10 47,445 +0.10(+0.47%)
Oct 29, 2003 20.66 21.00 20.66 21.00 48,877 +0.41(+2.00%)
Oct 28, 2003 20.79 20.80 20.60 20.59 43,969 -0.29(-1.40%)
Oct 27, 2003 20.94 21.14 20.88 20.88 66,873 -0.05(-0.26%)
Oct 24, 2003 20.93 21.03 20.90 20.94 21,473 +0.07(+0.35%)
Oct 23, 2003 20.86 21.00 20.83 20.86 32,721 +0.01(+0.05%)
Oct 22, 2003 20.65 20.86 20.62 20.86 39,265 +0.20(+0.95%)
Oct 21, 2003 20.83 20.87 20.83 20.66 32,312 -0.12(-0.59%)
Oct 20, 2003 20.90 20.90 20.74 20.78 38,447 -0.10(-0.47%)
Oct 17, 2003 20.89 20.89 20.85 20.88 27,199 +0.00(+0.00%)
Oct 16, 2003 20.93 20.93 20.79 20.88 36,402 -0.02(-0.12%)
Oct 15, 2003 20.78 20.98 20.65 20.90 58,284 +0.27(+1.30%)
Oct 14, 2003 20.65 20.67 20.61 20.63 43,151 +0.05(+0.24%)
Oct 13, 2003 20.66 20.66 20.49 20.59 29,653 -0.07(-0.36%)
Oct 10, 2003 20.85 20.85 20.64 20.66 40,901 -0.17(-0.80%)
Oct 09, 2003 20.88 20.88 20.73 20.83 37,833 +0.04(+0.21%)
Oct 08, 2003 20.58 20.68 20.54 20.78 53,171 +0.17(+0.83%)
Oct 07, 2003 20.39 20.66 20.39 20.61 104,503 +0.28(+1.40%)
Oct 06, 2003 20.24 20.39 20.24 20.33 27,608 +0.18(+0.90%)
Oct 03, 2003 20.05 20.19 20.05 20.15 23,722 +0.16(+0.81%)
Oct 02, 2003 19.71 20.15 19.71 19.98 47,445 +0.25(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.