Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 76.36 75.66 75.66 75.66 461,700 -0.99(-1.29%)
Dec 30, 2014 76.93 77.63 76.00 76.65 417,167 -0.80(-1.03%)
Dec 29, 2014 77.77 78.75 76.72 77.45 335,263 -0.32(-0.41%)
Dec 26, 2014 78.25 78.25 77.20 77.77 176,835 -0.19(-0.24%)
Dec 24, 2014 76.82 77.96 77.96 77.96 169,200 +0.85(+1.10%)
Dec 23, 2014 75.90 77.32 74.42 77.11 337,335 +1.36(+1.80%)
Dec 22, 2014 74.92 76.08 73.90 75.75 569,773 +0.83(+1.11%)
Dec 19, 2014 76.35 76.90 74.46 74.92 989,109 -1.06(-1.40%)
Dec 18, 2014 78.91 78.98 73.96 75.98 656,622 +0.20(+0.26%)
Dec 17, 2014 72.74 77.23 72.74 75.78 573,523 +2.31(+3.14%)
Dec 16, 2014 67.63 74.99 67.63 73.47 656,942 +2.64(+3.73%)
Dec 15, 2014 73.34 74.44 70.00 70.83 639,599 -2.27(-3.11%)
Dec 12, 2014 74.33 74.90 72.67 73.10 662,563 -2.04(-2.71%)
Dec 11, 2014 76.37 77.47 74.61 75.14 463,881 -1.18(-1.55%)
Dec 10, 2014 77.74 77.80 75.27 76.32 540,673 -1.82(-2.33%)
Dec 09, 2014 76.36 78.82 75.36 78.14 532,748 +1.56(+2.04%)
Dec 08, 2014 78.39 78.80 74.77 76.58 524,758 -2.57(-3.25%)
Dec 05, 2014 79.64 80.40 78.54 79.15 416,544 -0.76(-0.95%)
Dec 04, 2014 78.69 80.16 78.39 79.91 422,629 +1.13(+1.43%)
Dec 03, 2014 77.72 79.97 77.46 78.78 553,861 +1.17(+1.51%)
Dec 02, 2014 74.85 78.66 74.40 77.61 802,246 +2.76(+3.69%)
Dec 01, 2014 76.43 76.43 72.24 74.85 1,032,583 -2.02(-2.63%)
Nov 28, 2014 78.70 78.87 76.75 76.87 531,405 -3.74(-4.64%)
Nov 26, 2014 80.49 80.61 80.61 80.61 551,000 +0.07(+0.09%)
Nov 25, 2014 81.03 81.44 79.97 80.54 398,159 +0.16(+0.20%)
Nov 24, 2014 82.66 82.66 79.77 80.38 586,714 -2.20(-2.66%)
Nov 21, 2014 83.31 85.14 82.06 82.58 3,563,526 +0.01(+0.01%)
Nov 20, 2014 81.88 82.91 81.20 82.57 667,586 +0.92(+1.13%)
Nov 19, 2014 81.32 82.37 81.14 81.65 701,054 +0.25(+0.31%)
Nov 18, 2014 80.25 81.96 79.73 81.40 663,542 +1.26(+1.57%)
Nov 17, 2014 79.31 80.23 78.60 80.14 612,979 +0.80(+1.01%)
Nov 14, 2014 78.06 80.03 77.85 79.34 597,724 +0.19(+0.24%)
Nov 13, 2014 79.07 80.69 78.40 79.15 719,796 -0.31(-0.39%)
Nov 12, 2014 78.21 79.53 77.82 79.46 479,035 +0.88(+1.12%)
Nov 11, 2014 78.72 79.08 77.00 78.58 483,858 -0.04(-0.05%)
Nov 10, 2014 79.86 80.52 78.39 78.62 578,552 -0.68(-0.86%)
Nov 07, 2014 78.85 79.75 77.90 79.30 462,718 +1.86(+2.40%)
Nov 06, 2014 77.43 77.70 76.52 77.44 489,715 -0.15(-0.19%)
Nov 05, 2014 75.65 77.69 74.93 77.59 610,633 +2.06(+2.73%)
Nov 04, 2014 77.43 77.84 75.15 75.53 820,038 -2.61(-3.34%)
Nov 03, 2014 75.50 78.65 75.43 78.14 656,151 +2.74(+3.63%)
Oct 31, 2014 76.95 77.25 74.65 75.40 875,471 -1.60(-2.08%)
Oct 30, 2014 79.25 79.66 76.30 77.00 522,091 -2.57(-3.23%)
Oct 29, 2014 78.70 79.66 77.88 79.57 390,517 +1.00(+1.27%)
Oct 28, 2014 78.26 78.69 77.60 78.57 419,640 +0.39(+0.50%)
Oct 27, 2014 78.24 78.76 78.76 78.18 569,043 -0.58(-0.74%)
Oct 24, 2014 78.27 78.90 77.87 78.76 337,386 +0.33(+0.42%)
Oct 23, 2014 78.21 79.16 77.69 78.43 570,876 +0.45(+0.58%)
Oct 22, 2014 78.75 79.49 77.71 77.98 847,357 -0.52(-0.66%)
Oct 21, 2014 77.14 79.42 76.72 78.50 878,571 +2.22(+2.91%)
Oct 20, 2014 74.70 76.41 74.11 76.28 468,354 +1.63(+2.18%)
Oct 17, 2014 74.36 74.80 71.77 74.65 724,020 +1.47(+2.01%)
Oct 16, 2014 68.03 74.09 67.96 73.18 1,164,729 +4.36(+6.34%)
Oct 15, 2014 65.86 69.35 64.20 68.82 1,049,400 +1.95(+2.92%)
Oct 14, 2014 68.08 68.51 63.77 66.87 1,833,246 -2.01(-2.92%)
Oct 13, 2014 72.39 74.18 68.45 68.88 1,117,243 -3.96(-5.44%)
Oct 10, 2014 73.68 74.15 70.35 72.84 870,215 -1.42(-1.91%)
Oct 09, 2014 75.39 75.93 72.55 74.26 473,212 -1.36(-1.80%)
Oct 08, 2014 75.37 75.97 74.16 75.62 530,922 -0.03(-0.04%)
Oct 07, 2014 76.71 77.17 75.50 75.65 278,262 -1.15(-1.50%)
Oct 06, 2014 78.42 78.67 76.67 76.80 273,560 -1.51(-1.93%)
Oct 03, 2014 78.75 79.16 77.80 78.31 181,007 -0.44(-0.56%)
Oct 02, 2014 77.90 78.89 76.83 78.75 312,177 +0.52(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.