Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 44.91 47.66 47.66 47.66 1,361,126 +2.48(+5.49%)
Dec 30, 2015 44.61 45.73 43.89 45.18 911,049 -0.23(-0.51%)
Dec 29, 2015 46.14 46.83 44.66 45.41 1,068,181 -0.35(-0.77%)
Dec 28, 2015 45.52 45.96 44.80 45.76 964,977 -0.40(-0.86%)
Dec 24, 2015 46.71 46.16 46.16 46.16 660,493 -0.41(-0.88%)
Dec 23, 2015 44.95 46.69 44.73 46.57 1,652,458 +2.12(+4.78%)
Dec 22, 2015 42.34 45.44 42.27 44.45 2,202,064 +2.17(+5.14%)
Dec 21, 2015 40.23 42.76 40.11 42.27 1,599,426 +1.92(+4.76%)
Dec 18, 2015 40.72 41.72 39.81 40.35 2,053,183 -0.35(-0.85%)
Dec 17, 2015 40.93 41.18 39.42 40.70 1,323,198 -0.20(-0.48%)
Dec 16, 2015 39.71 41.37 39.23 40.89 1,491,718 +1.18(+2.98%)
Dec 15, 2015 39.17 40.01 38.58 39.71 1,198,273 +0.69(+1.78%)
Dec 14, 2015 39.69 39.98 37.60 39.01 1,605,199 -0.40(-1.03%)
Dec 11, 2015 42.74 42.74 39.15 39.42 1,690,695 -3.94(-9.10%)
Dec 10, 2015 44.26 45.27 42.95 43.36 1,168,899 -1.31(-2.93%)
Dec 09, 2015 42.09 44.92 41.72 44.67 2,010,572 +2.91(+6.97%)
Dec 08, 2015 40.61 42.61 39.56 41.76 1,599,762 +0.20(+0.49%)
Dec 07, 2015 42.29 43.12 40.18 41.56 2,621,572 -2.45(-5.57%)
Dec 04, 2015 45.63 45.99 43.46 44.01 2,244,188 -1.91(-4.17%)
Dec 03, 2015 47.57 47.66 45.29 45.92 1,553,612 -1.54(-3.24%)
Dec 02, 2015 47.32 48.12 46.71 47.46 7,057,181 -0.25(-0.53%)
Dec 01, 2015 48.90 49.49 47.49 47.71 1,049,620 -1.19(-2.44%)
Nov 30, 2015 48.56 49.51 48.41 48.91 997,196 +0.29(+0.59%)
Nov 27, 2015 48.52 48.80 47.87 48.62 196,402 +0.09(+0.19%)
Nov 25, 2015 48.41 48.52 48.52 48.52 656,203 -0.09(-0.19%)
Nov 24, 2015 47.83 49.58 47.83 48.62 574,290 +0.51(+1.07%)
Nov 23, 2015 47.97 48.93 47.43 48.10 506,767 -0.04(-0.07%)
Nov 20, 2015 48.67 48.92 47.42 48.14 672,802 -0.69(-1.42%)
Nov 19, 2015 49.21 49.41 48.18 48.83 690,260 -0.64(-1.30%)
Nov 18, 2015 49.11 50.03 48.71 49.48 526,779 +0.59(+1.20%)
Nov 17, 2015 49.63 49.66 48.26 48.89 566,892 -0.30(-0.62%)
Nov 16, 2015 46.96 49.24 46.96 49.19 608,219 +2.31(+4.93%)
Nov 13, 2015 46.96 47.62 46.38 46.88 577,090 -0.35(-0.73%)
Nov 12, 2015 47.99 48.71 46.98 47.23 875,638 -1.02(-2.11%)
Nov 11, 2015 48.26 48.62 47.04 48.25 723,417 -0.12(-0.25%)
Nov 10, 2015 47.69 48.59 47.69 48.37 462,978 +0.46(+0.95%)
Nov 09, 2015 47.81 48.41 47.11 47.92 560,070 +0.23(+0.48%)
Nov 06, 2015 48.07 48.41 47.40 47.68 1,374,076 -0.79(-1.64%)
Nov 05, 2015 48.41 49.51 47.75 48.48 763,966 +0.05(+0.11%)
Nov 04, 2015 49.65 49.76 48.31 48.42 777,752 -1.28(-2.57%)
Nov 03, 2015 48.98 49.87 48.67 49.70 954,296 +0.92(+1.88%)
Nov 02, 2015 47.75 48.86 46.99 48.79 683,101 +0.62(+1.30%)
Oct 30, 2015 48.99 49.24 46.61 48.16 1,076,875 -1.33(-2.70%)
Oct 29, 2015 48.85 50.25 48.41 49.50 522,564 +0.68(+1.40%)
Oct 28, 2015 45.91 48.89 45.91 48.82 652,402 +2.45(+5.28%)
Oct 27, 2015 46.35 47.11 45.90 46.37 842,066 -0.70(-1.48%)
Oct 26, 2015 47.35 47.77 46.46 47.06 481,386 -0.47(-0.99%)
Oct 23, 2015 48.10 48.49 47.32 47.53 535,303 -0.46(-0.96%)
Oct 22, 2015 48.80 49.01 47.49 47.99 581,393 -1.09(-2.23%)
Oct 21, 2015 49.68 49.87 48.86 49.09 452,909 -0.80(-1.61%)
Oct 20, 2015 49.58 50.18 49.29 49.89 337,325 +0.08(+0.16%)
Oct 19, 2015 50.92 50.92 48.95 49.81 312,867 -1.49(-2.91%)
Oct 16, 2015 50.18 51.43 49.82 51.30 574,732 +1.08(+2.15%)
Oct 15, 2015 49.67 50.34 49.04 50.22 416,655 +0.53(+1.06%)
Oct 14, 2015 50.24 50.53 49.43 49.70 553,920 -0.58(-1.16%)
Oct 13, 2015 50.22 50.70 49.71 50.28 522,540 -0.36(-0.72%)
Oct 12, 2015 50.35 50.80 49.60 50.64 540,901 +0.29(+0.58%)
Oct 09, 2015 50.95 51.11 49.95 50.35 532,436 -0.38(-0.76%)
Oct 08, 2015 49.81 51.12 49.08 50.73 717,398 +0.85(+1.71%)
Oct 07, 2015 49.75 50.28 49.03 49.88 873,860 +0.75(+1.53%)
Oct 06, 2015 48.91 49.67 48.30 49.13 970,324 +0.38(+0.77%)
Oct 05, 2015 47.42 49.08 47.42 48.75 1,257,628 +1.51(+3.19%)
Oct 02, 2015 44.66 47.40 43.36 47.25 1,349,905 +2.49(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.