Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 134.84 134.84 134.84 0 -1.05(-0.77%)
Dec 29, 2016 135.21 136.65 135.01 135.89 808,418 +0.27(+0.20%)
Dec 28, 2016 136.86 136.86 135.08 135.62 1,146,044 -0.62(-0.45%)
Dec 27, 2016 135.08 137.41 134.87 136.23 977,590 +1.26(+0.93%)
Dec 23, 2016 134.97 134.97 134.97 0 +0.70(+0.52%)
Dec 22, 2016 134.26 134.46 132.96 134.27 1,058,692 -0.02(-0.02%)
Dec 21, 2016 132.35 135.59 131.83 134.29 1,448,020 +2.31(+1.75%)
Dec 20, 2016 129.95 132.12 129.47 131.99 986,754 +2.49(+1.92%)
Dec 19, 2016 129.57 130.77 129.02 129.50 878,423 +0.36(+0.28%)
Dec 16, 2016 129.14 130.39 128.48 129.13 1,166,278 +0.20(+0.16%)
Dec 15, 2016 130.25 131.18 128.47 128.93 930,929 -1.62(-1.24%)
Dec 14, 2016 131.58 133.77 130.42 130.55 1,937,712 -1.59(-1.21%)
Dec 13, 2016 131.85 133.65 131.83 132.14 1,079,018 +1.44(+1.10%)
Dec 12, 2016 129.15 134.18 128.80 130.71 1,273,633 +1.83(+1.42%)
Dec 09, 2016 128.26 129.22 126.19 128.87 1,244,507 +1.05(+0.82%)
Dec 08, 2016 129.07 129.30 126.35 127.82 1,005,688 -1.11(-0.86%)
Dec 07, 2016 125.44 129.64 125.32 128.92 1,355,654 +3.26(+2.60%)
Dec 06, 2016 126.47 126.99 124.34 125.66 1,190,686 -0.45(-0.35%)
Dec 05, 2016 125.02 126.56 124.67 126.11 1,387,196 +2.34(+1.89%)
Dec 02, 2016 121.17 125.83 120.85 123.76 2,089,818 +3.14(+2.60%)
Dec 01, 2016 120.10 121.81 119.65 120.62 750,881 +0.13(+0.10%)
Nov 30, 2016 121.59 122.28 119.47 120.50 779,572 -0.84(-0.70%)
Nov 29, 2016 121.28 121.99 119.62 121.34 724,776 +0.70(+0.58%)
Nov 28, 2016 122.40 122.87 120.44 120.64 765,459 -2.21(-1.80%)
Nov 25, 2016 122.81 123.47 122.63 122.85 233,337 +0.22(+0.18%)
Nov 23, 2016 122.63 122.63 122.63 0 +0.99(+0.82%)
Nov 22, 2016 120.80 121.92 120.18 121.64 1,033,512 +0.87(+0.72%)
Nov 21, 2016 119.64 120.94 119.37 120.77 774,166 +1.31(+1.09%)
Nov 18, 2016 121.44 121.77 118.94 119.47 921,429 -1.65(-1.36%)
Nov 17, 2016 120.62 122.02 119.84 121.11 1,181,085 +0.85(+0.71%)
Nov 16, 2016 121.60 122.03 119.24 120.26 1,119,548 -1.59(-1.31%)
Nov 15, 2016 120.87 122.05 119.86 121.86 1,533,414 +1.73(+1.44%)
Nov 14, 2016 120.11 122.07 119.48 120.13 1,117,009 -0.01(-0.01%)
Nov 11, 2016 121.45 122.22 119.11 120.14 1,089,174 -1.51(-1.24%)
Nov 10, 2016 119.02 122.28 118.26 121.66 1,912,986 +3.14(+2.65%)
Nov 09, 2016 115.71 119.29 113.77 118.52 1,971,847 +2.07(+1.78%)
Nov 08, 2016 114.14 117.16 113.67 116.44 1,397,043 +2.21(+1.94%)
Nov 07, 2016 114.28 115.06 113.65 114.23 985,432 +1.58(+1.40%)
Nov 04, 2016 112.79 113.89 111.50 112.65 1,326,838 +1.33(+1.19%)
Nov 03, 2016 111.91 111.91 110.81 111.33 980,293 +0.17(+0.15%)
Nov 02, 2016 110.91 113.33 110.26 111.16 1,554,709 +0.14(+0.13%)
Nov 01, 2016 110.77 112.00 110.25 111.02 1,642,289 +0.55(+0.50%)
Oct 31, 2016 111.84 111.84 110.16 110.46 1,713,972 -0.74(-0.66%)
Oct 28, 2016 109.68 112.66 109.36 111.20 1,852,523 +2.31(+2.12%)
Oct 27, 2016 110.43 110.59 107.58 108.89 2,059,390 -1.35(-1.22%)
Oct 26, 2016 112.06 113.09 109.84 110.24 2,477,580 -1.89(-1.69%)
Oct 25, 2016 115.38 117.81 109.52 112.14 7,837,776 -13.55(-10.78%)
Oct 24, 2016 123.74 126.85 123.74 125.68 1,921,220 +2.42(+1.96%)
Oct 21, 2016 121.57 123.39 120.50 123.26 1,210,559 +0.82(+0.67%)
Oct 20, 2016 122.23 123.32 121.13 122.44 949,780 -0.30(-0.24%)
Oct 19, 2016 120.00 123.31 119.58 122.74 1,409,771 +3.08(+2.58%)
Oct 18, 2016 121.10 121.10 118.46 119.66 1,500,244 -0.53(-0.44%)
Oct 17, 2016 117.13 122.45 117.03 120.19 1,964,070 +1.67(+1.41%)
Oct 14, 2016 119.71 120.67 118.34 118.52 736,584 -0.02(-0.02%)
Oct 13, 2016 117.50 119.00 116.96 118.55 845,759 -0.04(-0.03%)
Oct 12, 2016 119.13 119.13 118.08 118.58 765,936 -0.15(-0.12%)
Oct 11, 2016 119.22 119.28 117.33 118.73 1,304,337 -0.39(-0.33%)
Oct 10, 2016 121.30 121.83 118.96 119.12 809,367 -1.42(-1.18%)
Oct 07, 2016 122.80 123.11 119.90 120.54 797,978 -2.04(-1.67%)
Oct 06, 2016 120.78 123.12 120.55 122.58 1,022,518 +1.59(+1.32%)
Oct 05, 2016 120.06 121.69 120.06 120.99 780,065 +1.35(+1.13%)
Oct 04, 2016 119.59 120.59 118.93 119.64 779,217 +0.15(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.