Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3000 +0.0181 (+6.42%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.410 1.410 1.410 53,026 -0.02(-1.40%)
Dec 30, 2020 1.435 1.440 1.395 1.430 53,026 -0.05(-3.38%)
Dec 29, 2020 1.420 1.530 1.350 1.480 806,643 -0.02(-1.33%)
Dec 28, 2020 1.410 1.545 1.410 1.500 122,194 +0.13(+9.49%)
Dec 24, 2020 1.480 1.480 1.327 1.370 149,400 -0.12(-7.83%)
Dec 23, 2020 1.500 1.500 1.385 1.486 316,389 +0.03(+1.81%)
Dec 22, 2020 1.221 1.460 1.200 1.460 974,652 +0.25(+20.61%)
Dec 21, 2020 1.220 1.290 1.128 1.210 312,011 -0.01(-1.18%)
Dec 18, 2020 1.250 1.250 1.180 1.225 60,000 -0.00(-0.41%)
Dec 17, 2020 1.150 1.250 1.135 1.230 355,606 +0.14(+12.84%)
Dec 16, 2020 1.050 1.128 0.9453 1.090 859,517 +0.06(+5.31%)
Dec 15, 2020 1.000 1.060 0.9944 1.035 103,283 +0.03(+3.50%)
Dec 14, 2020 0.9850 1.040 0.9850 1.000 76,110 -0.01(-0.99%)
Dec 11, 2020 0.9900 1.060 0.9800 1.010 136,100 -0.02(-1.85%)
Dec 10, 2020 1.030 1.129 1.000 1.029 134,114 -0.02(-2.00%)
Dec 09, 2020 1.170 1.250 1.050 1.050 245,011 -0.09(-8.30%)
Dec 08, 2020 0.9900 1.145 0.9600 1.145 553,413 +0.13(+12.31%)
Dec 07, 2020 1.028 1.030 0.9900 1.020 130,403 -0.01(-1.02%)
Dec 04, 2020 1.000 1.030 0.9179 1.030 378,500 +0.05(+5.10%)
Dec 03, 2020 1.004 1.010 0.9800 0.9800 124,058 -0.02(-1.55%)
Dec 02, 2020 1.000 1.040 0.9600 0.9954 271,089 +0.03(+2.62%)
Dec 01, 2020 0.9906 1.030 0.9500 0.9700 149,661 -0.02(-2.06%)
Nov 30, 2020 0.8500 1.010 0.8451 0.9904 840,053 +0.23(+30.25%)
Nov 27, 2020 0.7450 0.7738 0.7300 0.7604 67,500 +0.01(+1.16%)
Nov 25, 2020 0.7402 0.7727 0.7100 0.7517 214,700 +0.02(+2.96%)
Nov 24, 2020 0.7599 0.7599 0.7301 0.7301 47,370 -0.02(-3.05%)
Nov 23, 2020 0.7389 0.7531 0.7176 0.7531 233,092 +0.04(+5.03%)
Nov 20, 2020 0.7250 0.7250 0.7139 0.7170 67,900 +0.00(+0.60%)
Nov 19, 2020 0.7150 0.7397 0.7050 0.7127 152,049 +0.01(+1.81%)
Nov 18, 2020 0.7181 0.7181 0.6750 0.7000 205,382 +0.01(+0.85%)
Nov 17, 2020 0.7100 0.7100 0.6903 0.6941 7,800 -0.02(-2.23%)
Nov 16, 2020 0.7151 0.7151 0.6990 0.7099 12,741 -0.00(-0.38%)
Nov 13, 2020 0.6988 0.7126 0.6864 0.7126 22,800 -0.00(-0.08%)
Nov 12, 2020 0.7143 0.7340 0.7100 0.7132 33,401 -0.00(-0.29%)
Nov 11, 2020 0.7700 0.7700 0.7153 0.7153 34,836 +0.00(+0.34%)
Nov 10, 2020 0.6873 0.7200 0.6698 0.7129 120,726 +0.02(+3.32%)
Nov 09, 2020 0.6800 0.7300 0.6791 0.6900 162,564 +0.02(+3.12%)
Nov 06, 2020 0.6500 0.6941 0.6488 0.6691 99,600 +0.01(+1.27%)
Nov 05, 2020 0.6577 0.6762 0.6500 0.6607 49,383 +0.02(+3.23%)
Nov 04, 2020 0.6299 0.6700 0.6299 0.6400 6,782 +0.02(+3.08%)
Nov 03, 2020 0.6800 0.6880 0.6209 0.6209 67,940 -0.02(-2.98%)
Nov 02, 2020 0.6000 0.6450 0.6000 0.6400 14,664 +0.07(+12.26%)
Oct 30, 2020 0.6000 0.6000 0.5686 0.5701 9,900 -0.03(-4.98%)
Oct 29, 2020 0.5830 0.6264 0.5726 0.6000 135,227 +0.04(+7.93%)
Oct 28, 2020 0.5803 0.5803 0.5510 0.5559 13,151 -0.01(-1.87%)
Oct 27, 2020 0.5489 0.5900 0.5488 0.5665 33,265 +0.03(+5.38%)
Oct 26, 2020 0.5500 0.5652 0.5115 0.5376 62,968 -0.04(-7.47%)
Oct 23, 2020 0.6065 0.6065 0.5783 0.5810 7,700 -0.02(-3.17%)
Oct 22, 2020 0.6271 0.6362 0.6000 0.6000 3,097 -0.01(-1.27%)
Oct 21, 2020 0.6700 0.6700 0.6077 0.6077 20,370 -0.04(-5.89%)
Oct 20, 2020 0.6638 0.6700 0.6358 0.6457 46,827 +0.01(+2.09%)
Oct 19, 2020 0.6300 0.6325 0.6200 0.6325 38,590 +0.00(+0.40%)
Oct 16, 2020 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.61%)
Oct 15, 2020 0.6262 0.6262 0.6262 0.6262 500 -0.01(-0.90%)
Oct 14, 2020 0.6250 0.6449 0.6250 0.6319 8,933 -0.02(-2.78%)
Oct 13, 2020 0.6374 0.6527 0.6349 0.6500 19,393 +0.00(+0.00%)
Oct 12, 2020 0.6225 0.7825 0.6225 0.6500 55,890 +0.01(+0.78%)
Oct 09, 2020 0.6476 0.6699 0.6221 0.6450 43,000 +0.02(+3.20%)
Oct 08, 2020 0.6350 0.6350 0.6250 0.6250 5,000 +0.03(+5.04%)
Oct 07, 2020 0.6350 0.6350 0.5950 0.5950 16,858 -0.02(-3.35%)
Oct 06, 2020 0.5946 0.6309 0.5946 0.6156 10,439 +0.02(+2.60%)
Oct 05, 2020 0.6000 0.6089 0.6000 0.6000 5,750 +0.00(+0.00%)
Oct 02, 2020 0.6100 0.6140 0.5992 0.6000 30,200 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.