Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.680 3.080 2.620 2.810 719,307 +0.21(+8.08%)
Dec 28, 2023 2.550 2.699 2.530 2.600 60,553 +0.03(+1.17%)
Dec 27, 2023 2.690 2.800 2.570 2.570 107,238 -0.19(-6.88%)
Dec 26, 2023 3.000 3.000 2.750 2.760 114,860 -0.27(-8.91%)
Dec 22, 2023 3.170 3.300 2.900 3.030 119,331 -0.09(-2.88%)
Dec 21, 2023 2.920 3.310 2.900 3.120 263,661 +0.12(+4.00%)
Dec 20, 2023 2.710 3.120 2.710 3.000 246,430 +0.25(+9.09%)
Dec 19, 2023 2.710 2.850 2.700 2.750 96,808 -0.02(-0.72%)
Dec 18, 2023 2.730 2.846 2.690 2.770 109,955 -0.02(-0.72%)
Dec 15, 2023 2.930 2.980 2.610 2.790 305,261 -0.02(-0.71%)
Dec 14, 2023 2.900 3.100 2.680 2.810 232,544 +0.02(+0.72%)
Dec 13, 2023 2.540 2.850 2.540 2.790 129,923 +0.13(+4.89%)
Dec 12, 2023 2.650 2.880 2.560 2.660 168,931 -0.38(-12.50%)
Dec 11, 2023 3.140 3.140 2.850 3.040 279,270 -0.26(-7.88%)
Dec 08, 2023 3.660 3.720 3.210 3.300 329,759 -0.46(-12.23%)
Dec 07, 2023 3.890 3.890 3.600 3.760 440,808 -0.26(-6.47%)
Dec 06, 2023 4.230 4.390 3.879 4.020 1,115,204 -0.35(-8.01%)
Dec 05, 2023 5.860 6.800 4.330 4.370 40,309,476 +0.54(+14.10%)
Dec 04, 2023 4.140 4.720 3.500 3.830 1,176,099 -0.31(-7.49%)
Dec 01, 2023 4.230 5.150 3.800 4.140 10,843,406 +0.64(+18.29%)
Nov 30, 2023 6.000 6.480 3.150 3.500 6,381,705 -0.55(-13.58%)
Nov 29, 2023 3.320 4.800 3.010 4.050 1,669,894 +0.73(+21.99%)
Nov 28, 2023 3.270 4.750 2.521 3.320 3,710,883 +0.31(+10.34%)
Nov 27, 2023 3.579 3.582 3.000 3.009 60,809 -0.58(-16.21%)
Nov 24, 2023 3.456 3.657 3.456 3.591 32,808 +0.03(+0.76%)
Nov 22, 2023 3.660 3.687 3.456 3.564 20,278 -0.06(-1.57%)
Nov 21, 2023 3.435 3.633 3.330 3.621 45,323 +0.05(+1.43%)
Nov 20, 2023 3.900 3.900 3.273 3.570 38,569 -0.33(-8.39%)
Nov 17, 2023 3.660 4.050 3.528 3.897 25,214 +0.27(+7.36%)
Nov 16, 2023 3.870 3.870 3.513 3.630 20,135 -0.18(-4.72%)
Nov 15, 2023 3.864 4.140 3.630 3.810 13,494 -0.13(-3.42%)
Nov 14, 2023 3.879 4.200 3.642 3.945 24,871 -0.17(-4.01%)
Nov 13, 2023 3.966 4.110 3.711 4.110 13,521 +0.12(+3.01%)
Nov 10, 2023 4.200 4.350 3.750 3.990 13,482 -0.30(-6.99%)
Nov 09, 2023 4.584 4.650 3.978 4.290 60,827 -0.29(-6.23%)
Nov 08, 2023 4.200 4.794 4.050 4.575 56,607 +0.37(+8.85%)
Nov 07, 2023 4.350 4.371 4.143 4.203 8,061 -0.06(-1.34%)
Nov 06, 2023 4.212 4.461 4.053 4.260 33,761 +0.09(+2.16%)
Nov 03, 2023 4.200 4.260 4.038 4.170 19,901 +0.00(+0.00%)
Nov 02, 2023 4.200 4.317 4.050 4.170 31,272 -0.06(-1.42%)
Nov 01, 2023 3.780 4.410 3.480 4.230 62,316 +0.57(+15.67%)
Oct 31, 2023 3.849 3.900 3.600 3.657 15,560 -0.12(-3.25%)
Oct 30, 2023 4.029 4.029 3.654 3.780 13,747 -0.18(-4.55%)
Oct 27, 2023 3.990 4.260 3.810 3.960 33,123 +0.00(+0.00%)
Oct 26, 2023 4.065 4.107 3.678 3.960 69,566 +0.06(+1.54%)
Oct 25, 2023 3.981 4.182 3.618 3.900 31,215 -0.30(-7.14%)
Oct 24, 2023 4.200 4.371 3.756 4.200 38,380 -0.17(-3.85%)
Oct 23, 2023 4.299 4.470 4.293 4.368 34,083 +0.01(+0.28%)
Oct 20, 2023 4.410 4.617 4.230 4.356 22,704 -0.10(-2.22%)
Oct 19, 2023 5.100 5.100 4.353 4.455 65,237 -0.43(-8.90%)
Oct 18, 2023 5.100 5.310 4.797 4.890 58,707 -0.18(-3.55%)
Oct 17, 2023 5.118 5.229 4.923 5.070 89,338 +0.09(+1.81%)
Oct 16, 2023 4.890 5.340 4.908 4.980 74,023 -0.39(-7.26%)
Oct 13, 2023 5.097 5.580 4.653 5.370 151,595 -0.33(-5.79%)
Oct 12, 2023 5.550 5.925 4.428 5.700 317,789 -1.09(-16.04%)
Oct 11, 2023 4.800 10.35 4.650 6.789 2,116,049 +2.21(+48.39%)
Oct 10, 2023 4.800 4.770 4.362 4.575 29,369 +0.20(+4.45%)
Oct 09, 2023 4.725 4.725 4.224 4.380 16,665 -0.11(-2.41%)
Oct 06, 2023 4.809 4.977 4.431 4.488 21,265 -0.33(-6.91%)
Oct 05, 2023 5.100 5.250 4.614 4.821 10,484 -0.29(-5.69%)
Oct 04, 2023 5.238 5.460 4.911 5.112 21,605 -0.29(-5.33%)
Oct 03, 2023 4.533 5.400 4.518 5.400 39,917 +0.57(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.