Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.630 -0.050 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.637 2.637 2.637 264,987 -0.06(-2.13%)
Dec 30, 2020 2.630 2.780 2.630 2.694 264,987 +0.07(+2.73%)
Dec 29, 2020 2.752 2.795 2.623 2.623 272,090 -0.09(-3.17%)
Dec 28, 2020 2.773 2.838 2.680 2.709 449,844 -0.01(-0.26%)
Dec 24, 2020 2.845 2.845 2.694 2.716 279,091 -0.13(-4.53%)
Dec 23, 2020 2.651 2.902 2.623 2.845 688,007 +0.24(+9.22%)
Dec 22, 2020 2.709 2.745 2.573 2.605 957,967 -0.10(-3.84%)
Dec 21, 2020 2.637 2.730 2.580 2.709 964,680 -0.06(-2.07%)
Dec 18, 2020 2.888 2.895 2.709 2.766 1,831,400 -0.12(-4.22%)
Dec 17, 2020 2.745 2.895 2.694 2.888 1,026,300 +0.16(+6.05%)
Dec 16, 2020 2.709 2.788 2.687 2.723 1,023,611 -0.06(-2.06%)
Dec 15, 2020 2.745 2.831 2.694 2.780 391,680 +0.04(+1.31%)
Dec 14, 2020 2.788 2.823 2.694 2.745 460,864 +0.01(+0.26%)
Dec 11, 2020 2.809 2.809 2.694 2.737 425,615 -0.09(-3.29%)
Dec 10, 2020 2.773 2.981 2.759 2.831 582,446 +0.06(+2.33%)
Dec 09, 2020 2.838 2.902 2.691 2.766 504,525 -0.02(-0.77%)
Dec 08, 2020 2.702 2.823 2.687 2.788 488,039 +0.04(+1.57%)
Dec 07, 2020 2.823 2.823 2.694 2.745 587,062 -0.11(-3.77%)
Dec 04, 2020 2.859 2.995 2.802 2.852 486,177 +0.06(+2.05%)
Dec 03, 2020 2.866 2.909 2.745 2.795 277,255 -0.01(-0.51%)
Dec 02, 2020 2.759 2.874 2.680 2.809 599,645 +0.11(+4.26%)
Dec 01, 2020 2.845 2.866 2.652 2.694 605,891 -0.06(-2.08%)
Nov 30, 2020 3.038 3.060 2.737 2.752 541,940 -0.32(-10.28%)
Nov 27, 2020 3.003 3.081 2.909 3.067 225,645 +0.04(+1.18%)
Nov 25, 2020 3.046 3.046 2.823 3.031 467,618 -0.06(-1.86%)
Nov 24, 2020 2.752 3.117 2.752 3.089 1,087,354 +0.40(+14.93%)
Nov 23, 2020 2.479 2.777 2.408 2.687 824,452 +0.25(+10.29%)
Nov 20, 2020 2.372 2.501 2.372 2.436 336,445 +0.02(+0.89%)
Nov 19, 2020 2.408 2.512 2.350 2.415 410,884 -0.01(-0.30%)
Nov 18, 2020 2.508 2.573 2.422 2.422 456,320 -0.05(-2.03%)
Nov 17, 2020 2.501 2.515 2.415 2.472 372,086 -0.06(-2.27%)
Nov 16, 2020 2.479 2.544 2.415 2.530 457,963 +0.17(+7.29%)
Nov 13, 2020 2.221 2.379 2.221 2.358 312,722 +0.11(+5.11%)
Nov 12, 2020 2.286 2.372 2.207 2.243 496,892 -0.10(-4.28%)
Nov 11, 2020 2.365 2.393 2.272 2.343 504,106 -0.07(-2.97%)
Nov 10, 2020 2.315 2.429 2.236 2.415 509,479 +0.16(+7.32%)
Nov 09, 2020 2.186 2.479 2.157 2.250 795,475 +0.34(+17.60%)
Nov 06, 2020 1.935 1.971 1.885 1.913 826,390 -0.05(-2.55%)
Nov 05, 2020 1.928 2.021 1.863 1.964 961,335 +0.04(+1.86%)
Nov 04, 2020 2.007 2.007 1.806 1.928 758,385 -0.11(-5.28%)
Nov 03, 2020 2.071 2.122 1.956 2.035 197,108 +0.01(+0.71%)
Nov 02, 2020 1.913 2.071 1.863 2.021 291,796 +0.14(+7.63%)
Oct 30, 2020 1.971 1.971 1.849 1.878 574,510 -0.11(-5.42%)
Oct 29, 2020 1.906 1.999 1.842 1.985 345,678 +0.05(+2.59%)
Oct 28, 2020 2.035 2.062 1.935 1.935 435,136 -0.17(-8.16%)
Oct 27, 2020 2.135 2.135 2.050 2.107 233,094 -0.04(-1.67%)
Oct 26, 2020 2.193 2.207 2.100 2.143 247,359 -0.11(-4.78%)
Oct 23, 2020 2.286 2.350 2.236 2.250 218,110 -0.02(-0.95%)
Oct 22, 2020 2.157 2.297 2.121 2.272 282,733 +0.13(+6.02%)
Oct 21, 2020 2.193 2.200 2.092 2.143 303,538 -0.06(-2.61%)
Oct 20, 2020 2.171 2.243 2.157 2.200 244,979 +0.02(+0.99%)
Oct 19, 2020 2.286 2.293 2.164 2.178 325,118 -0.10(-4.40%)
Oct 16, 2020 2.322 2.358 2.257 2.279 177,083 -0.08(-3.34%)
Oct 15, 2020 2.250 2.379 2.229 2.358 266,922 +0.03(+1.23%)
Oct 14, 2020 2.365 2.465 2.329 2.329 206,705 -0.01(-0.61%)
Oct 13, 2020 2.422 2.479 2.329 2.343 204,560 -0.11(-4.66%)
Oct 12, 2020 2.393 2.472 2.300 2.458 214,980 +0.05(+2.08%)
Oct 09, 2020 2.644 2.687 2.393 2.408 300,023 -0.19(-7.44%)
Oct 08, 2020 2.436 2.630 2.415 2.601 410,555 +0.19(+8.04%)
Oct 07, 2020 2.393 2.436 2.300 2.408 207,707 +0.04(+1.51%)
Oct 06, 2020 2.508 2.558 2.336 2.372 401,479 -0.11(-4.61%)
Oct 05, 2020 2.358 2.501 2.333 2.487 326,240 +0.14(+5.79%)
Oct 02, 2020 2.150 2.372 2.150 2.350 356,679 +0.13(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.