Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.380 1.420 1.340 1.350 326,527 -0.03(-2.17%)
Dec 30, 2021 1.340 1.430 1.310 1.380 316,057 +0.03(+2.22%)
Dec 29, 2021 1.390 1.420 1.340 1.350 274,836 -0.06(-4.26%)
Dec 28, 2021 1.480 1.510 1.410 1.410 140,175 -0.07(-4.73%)
Dec 27, 2021 1.580 1.598 1.450 1.480 385,956 -0.07(-4.52%)
Dec 23, 2021 1.570 1.600 1.540 1.550 223,374 -0.05(-3.13%)
Dec 22, 2021 1.540 1.650 1.540 1.600 208,134 +0.05(+3.23%)
Dec 21, 2021 1.490 1.580 1.490 1.550 204,927 +0.06(+4.03%)
Dec 20, 2021 1.490 1.565 1.430 1.490 585,499 +0.01(+0.68%)
Dec 17, 2021 1.400 1.550 1.390 1.480 761,137 +0.06(+4.23%)
Dec 16, 2021 1.500 1.530 1.411 1.420 262,182 -0.06(-4.05%)
Dec 15, 2021 1.460 1.516 1.445 1.480 238,978 +0.00(+0.00%)
Dec 14, 2021 1.430 1.560 1.410 1.480 431,446 +0.02(+1.37%)
Dec 13, 2021 1.520 1.590 1.430 1.460 549,270 -0.06(-3.95%)
Dec 10, 2021 1.740 1.770 1.500 1.520 6,025,010 -0.23(-13.14%)
Dec 09, 2021 1.800 1.900 1.750 1.750 430,101 -0.06(-3.31%)
Dec 08, 2021 1.720 1.880 1.712 1.810 427,692 +0.07(+4.02%)
Dec 07, 2021 1.640 1.875 1.582 1.740 678,776 +0.11(+6.75%)
Dec 06, 2021 1.500 1.680 1.460 1.630 461,112 +0.11(+7.24%)
Dec 03, 2021 1.560 1.590 1.520 1.520 532,806 -0.05(-3.18%)
Dec 02, 2021 1.560 1.625 1.500 1.570 422,074 +0.04(+2.61%)
Dec 01, 2021 1.640 1.690 1.530 1.530 387,889 -0.13(-7.83%)
Nov 30, 2021 1.660 1.710 1.650 1.660 568,052 -0.03(-1.78%)
Nov 29, 2021 1.700 1.750 1.650 1.690 476,112 +0.04(+2.42%)
Nov 26, 2021 1.520 1.730 1.510 1.650 633,025 +0.05(+3.12%)
Nov 24, 2021 1.490 1.630 1.460 1.600 1,192,480 +0.10(+6.67%)
Nov 23, 2021 1.560 1.655 1.490 1.500 1,673,549 -0.02(-1.32%)
Nov 22, 2021 1.770 1.780 1.470 1.520 2,896,256 -0.31(-16.94%)
Nov 19, 2021 1.910 2.000 1.800 1.830 2,367,189 -0.08(-4.19%)
Nov 18, 2021 2.130 1.980 1.845 1.910 5,603,018 -0.42(-18.02%)
Nov 17, 2021 3.090 3.200 1.950 2.330 9,499,477 -0.97(-29.39%)
Nov 16, 2021 3.300 3.310 3.200 3.300 342,952 -0.02(-0.60%)
Nov 15, 2021 3.230 3.490 3.190 3.320 1,264,991 +0.09(+2.79%)
Nov 12, 2021 3.240 3.240 3.195 3.230 102,864 +0.00(+0.00%)
Nov 11, 2021 3.200 3.240 3.190 3.230 120,903 +0.01(+0.31%)
Nov 10, 2021 3.250 3.220 163,171 -0.02(-0.62%)
Nov 09, 2021 3.210 3.250 3.200 3.240 95,208 +0.03(+0.93%)
Nov 08, 2021 3.170 3.210 3.090 3.210 276,085 +0.05(+1.58%)
Nov 05, 2021 3.320 3.320 3.120 3.160 515,755 -0.14(-4.24%)
Nov 04, 2021 3.280 3.320 3.270 3.300 177,317 +0.02(+0.61%)
Nov 03, 2021 3.270 3.300 3.240 3.280 237,658 +0.01(+0.31%)
Nov 02, 2021 3.140 3.270 3.130 3.270 221,174 +0.14(+4.47%)
Nov 01, 2021 3.060 3.150 3.070 3.130 161,000 +0.06(+1.95%)
Oct 29, 2021 3.110 3.140 3.050 3.070 108,015 -0.05(-1.60%)
Oct 28, 2021 3.090 3.139 3.090 3.120 102,350 +0.03(+0.97%)
Oct 27, 2021 3.150 3.170 3.060 3.090 149,112 -0.05(-1.59%)
Oct 26, 2021 3.130 3.140 133,269 +0.01(+0.32%)
Oct 25, 2021 3.080 3.150 3.050 3.130 132,229 +0.04(+1.29%)
Oct 22, 2021 3.110 3.110 3.050 3.090 137,589 -0.02(-0.64%)
Oct 21, 2021 3.050 3.110 3.050 3.110 104,079 +0.05(+1.63%)
Oct 20, 2021 3.050 3.090 3.030 3.060 94,945 +0.00(+0.00%)
Oct 19, 2021 3.010 3.090 3.000 3.060 188,347 +0.05(+1.66%)
Oct 18, 2021 3.000 3.035 2.950 3.010 205,704 -0.01(-0.33%)
Oct 15, 2021 3.070 3.070 2.950 3.020 166,623 -0.05(-1.63%)
Oct 14, 2021 2.970 3.070 2.960 3.070 189,715 +0.12(+4.07%)
Oct 13, 2021 2.960 2.980 2.930 2.950 82,096 +0.02(+0.68%)
Oct 12, 2021 2.940 2.960 2.910 2.930 111,824 +0.02(+0.69%)
Oct 11, 2021 2.940 2.945 2.880 2.910 116,590 -0.01(-0.34%)
Oct 08, 2021 2.930 2.940 2.870 2.920 166,031 +0.03(+1.04%)
Oct 07, 2021 2.910 2.955 2.890 2.890 215,153 +0.02(+0.70%)
Oct 06, 2021 2.860 2.930 2.860 2.870 240,815 +0.01(+0.35%)
Oct 05, 2021 2.890 2.930 2.840 2.860 815,878 -0.02(-0.69%)
Oct 04, 2021 3.020 3.020 2.860 2.880 254,107 -0.17(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.