Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.913 7.207 6.901 7.094 20,578 -2.96(-29.46%)
Dec 27, 2002 9.823 10.18 9.823 10.06 3,500 +0.19(+1.91%)
Dec 26, 2002 10.04 10.04 9.836 9.867 11,986 -0.17(-1.69%)
Dec 24, 2002 10.04 10.04 10.04 10.04 212 -0.08(-0.81%)
Dec 23, 2002 9.817 10.14 9.817 10.12 2,651 +0.24(+2.42%)
Dec 20, 2002 9.591 10.13 9.591 9.880 1,060 +0.05(+0.51%)
Dec 19, 2002 9.490 9.842 9.490 9.830 13,259 +0.28(+2.96%)
Dec 18, 2002 9.742 9.792 9.547 9.547 2,757 -0.16(-1.68%)
Dec 17, 2002 10.14 10.52 9.509 9.710 8,910 -1.06(-9.81%)
Dec 16, 2002 10.82 10.82 10.77 10.77 212 +0.47(+4.61%)
Dec 13, 2002 10.36 10.36 10.29 10.29 848 -0.07(-0.70%)
Dec 12, 2002 10.84 10.84 10.36 10.36 954 -0.01(-0.06%)
Dec 11, 2002 10.54 10.74 10.37 10.37 6,364 -0.24(-2.25%)
Dec 10, 2002 10.52 10.81 10.45 10.61 3,394 -0.23(-2.15%)
Dec 09, 2002 10.56 10.84 10.46 10.84 10,819 +0.21(+2.01%)
Dec 06, 2002 10.21 10.63 10.18 10.63 12,622 +0.32(+3.11%)
Dec 05, 2002 10.30 10.31 10.29 10.31 742 +0.00(+0.00%)
Dec 04, 2002 10.18 10.31 10.18 10.31 4,773 +0.00(+0.00%)
Dec 03, 2002 10.36 10.82 10.14 10.31 9,864 -0.06(-0.61%)
Dec 02, 2002 10.23 10.38 10.22 10.37 1,697 -0.16(-1.49%)
Nov 29, 2002 10.13 10.53 10.13 10.53 10,925 +0.40(+3.91%)
Nov 27, 2002 10.06 10.65 10.06 10.13 5,303 -0.06(-0.62%)
Nov 26, 2002 10.06 10.19 10.06 10.19 4,136 +0.10(+1.00%)
Nov 25, 2002 10.27 10.28 10.06 10.09 70,432 -0.18(-1.77%)
Nov 22, 2002 9.616 10.29 9.610 10.28 5,834 +0.78(+8.21%)
Nov 21, 2002 9.427 9.541 9.427 9.497 64,811 +0.01(+0.13%)
Nov 20, 2002 9.233 9.647 9.233 9.484 67,144 +0.43(+4.72%)
Nov 19, 2002 9.176 9.176 8.918 9.057 2,333 -0.11(-1.23%)
Nov 18, 2002 9.101 9.170 9.006 9.170 5,303 -0.03(-0.34%)
Nov 15, 2002 9.000 9.201 8.994 9.201 3,712 +0.00(+0.00%)
Nov 14, 2002 9.207 9.207 8.799 9.201 2,970 -0.01(-0.07%)
Nov 13, 2002 9.176 9.207 9.175 9.207 6,576 +0.02(+0.21%)
Nov 12, 2002 8.950 9.189 8.950 9.189 318 -0.02(-0.20%)
Nov 11, 2002 9.207 9.207 9.207 9.207 1,060 +0.01(+0.08%)
Nov 08, 2002 9.075 9.201 9.075 9.201 1,378 +0.14(+1.59%)
Nov 07, 2002 9.239 9.239 8.937 9.057 2,439 -0.18(-1.97%)
Nov 06, 2002 9.314 9.314 9.238 9.238 530 -0.19(-2.01%)
Nov 05, 2002 9.207 9.427 9.207 9.427 2,121 +0.05(+0.54%)
Nov 04, 2002 9.390 9.390 9.377 9.377 742 -0.05(-0.53%)
Nov 01, 2002 9.239 9.427 9.013 9.427 3,924 +0.10(+1.08%)
Oct 31, 2002 9.019 9.327 8.868 9.327 1,697 +0.31(+3.41%)
Oct 30, 2002 9.327 9.327 9.020 9.020 424 -0.16(-1.71%)
Oct 29, 2002 9.189 9.189 9.176 9.176 318 -0.10(-1.09%)
Oct 28, 2002 9.421 9.421 9.277 9.277 848 -0.14(-1.53%)
Oct 25, 2002 9.421 9.421 9.421 9.421 1,060 +0.11(+1.15%)
Oct 24, 2002 9.333 9.333 9.314 9.314 848 -0.02(-0.20%)
Oct 23, 2002 9.333 9.333 9.333 9.333 848 +0.00(+0.00%)
Oct 22, 2002 9.427 9.729 9.333 9.333 3,288 -0.09(-0.93%)
Oct 21, 2002 9.434 9.434 9.421 9.421 10,289 -0.03(-0.27%)
Oct 18, 2002 9.427 9.899 9.270 9.446 3,076 +0.02(+0.20%)
Oct 17, 2002 8.686 9.427 8.686 9.427 13,365 +0.93(+10.95%)
Oct 16, 2002 8.485 8.799 8.114 8.497 2,333 -0.15(-1.74%)
Oct 15, 2002 8.799 8.931 8.177 8.648 265,184 +0.00(+0.00%)
Oct 14, 2002 7.806 8.648 7.668 8.648 2,651 +0.64(+8.01%)
Oct 11, 2002 8.158 8.158 7.825 8.007 848 -0.16(-2.00%)
Oct 10, 2002 8.384 8.390 8.170 8.170 424 -0.48(-5.59%)
Oct 09, 2002 8.359 8.654 7.900 8.654 5,621 +0.35(+4.24%)
Oct 08, 2002 8.359 8.654 8.296 8.302 6,470 +0.07(+0.84%)
Oct 07, 2002 8.227 8.233 8.227 8.233 1,166 -0.53(-6.09%)
Oct 04, 2002 8.642 8.956 8.642 8.767 25,139 -0.03(-0.36%)
Oct 03, 2002 8.705 8.799 8.642 8.799 14,744 +0.00(+0.00%)
Oct 02, 2002 8.642 8.849 8.642 8.799 20,260 +0.31(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.