Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.30 +0.16 (+1.36%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.551 4.583 4.413 4.426 255,596 -0.13(-2.75%)
Dec 28, 2007 4.548 4.608 4.501 4.551 450,121 +0.06(+1.30%)
Dec 27, 2007 4.409 4.533 4.409 4.493 162,919 +0.08(+1.89%)
Dec 26, 2007 4.448 4.458 4.384 4.409 113,575 -0.01(-0.34%)
Dec 24, 2007 4.404 4.439 4.343 4.424 180,362 +0.01(+0.26%)
Dec 21, 2007 4.303 4.413 4.229 4.413 193,625 +0.13(+3.00%)
Dec 20, 2007 4.176 4.284 4.176 4.284 155,529 +0.02(+0.51%)
Dec 19, 2007 4.176 4.271 4.091 4.263 80,739 +0.07(+1.75%)
Dec 18, 2007 4.126 4.219 4.126 4.189 121,607 +0.07(+1.70%)
Dec 17, 2007 4.089 4.228 4.089 4.119 307,669 -0.04(-1.00%)
Dec 14, 2007 4.241 4.249 4.143 4.161 204,266 -0.07(-1.65%)
Dec 13, 2007 4.214 4.243 4.188 4.231 247,084 +0.03(+0.67%)
Dec 12, 2007 4.198 4.216 4.141 4.203 180,458 +0.03(+0.64%)
Dec 11, 2007 4.084 4.219 4.071 4.176 239,250 +0.01(+0.24%)
Dec 10, 2007 4.296 4.356 4.109 4.166 254,864 -0.08(-1.92%)
Dec 07, 2007 4.274 4.298 4.233 4.248 301,466 -0.01(-0.23%)
Dec 06, 2007 4.174 4.274 4.168 4.258 327,368 +0.12(+2.78%)
Dec 05, 2007 4.303 4.349 4.053 4.143 376,975 -0.16(-3.68%)
Dec 04, 2007 4.334 4.349 4.213 4.301 192,563 -0.07(-1.49%)
Dec 03, 2007 4.479 4.513 4.254 4.366 411,173 -0.05(-1.21%)
Nov 30, 2007 4.568 4.568 4.351 4.419 444,332 -0.15(-3.18%)
Nov 29, 2007 4.481 4.656 4.469 4.564 169,295 +0.07(+1.52%)
Nov 28, 2007 4.498 4.584 4.354 4.496 257,653 -0.01(-0.26%)
Nov 27, 2007 4.461 4.526 4.393 4.508 132,266 +0.06(+1.39%)
Nov 26, 2007 4.418 4.464 4.356 4.446 108,368 +0.03(+0.76%)
Nov 23, 2007 4.349 4.416 4.349 4.413 15,896 +0.08(+1.81%)
Nov 21, 2007 4.399 4.409 4.301 4.334 253,382 -0.03(-0.57%)
Nov 20, 2007 4.214 4.434 4.214 4.359 193,625 +0.16(+3.81%)
Nov 19, 2007 4.278 4.278 4.134 4.199 543,284 -0.12(-2.78%)
Nov 16, 2007 4.384 4.406 4.253 4.319 216,101 -0.12(-2.74%)
Nov 15, 2007 4.499 4.503 4.391 4.441 108,902 -0.11(-2.42%)
Nov 14, 2007 4.346 4.608 4.346 4.551 263,610 +0.02(+0.40%)
Nov 13, 2007 4.544 4.544 4.486 4.533 253,916 +0.01(+0.22%)
Nov 12, 2007 4.499 4.579 4.469 4.523 283,627 +0.03(+0.71%)
Nov 09, 2007 4.493 4.601 4.421 4.491 216,827 +0.00(+0.00%)
Nov 08, 2007 4.579 4.579 4.406 4.491 259,861 -0.04(-0.92%)
Nov 07, 2007 4.299 4.584 4.216 4.533 643,261 +0.24(+5.47%)
Nov 06, 2007 4.244 4.418 4.211 4.298 250,065 +0.05(+1.10%)
Nov 05, 2007 4.266 4.334 4.233 4.251 425,551 -0.06(-1.43%)
Nov 02, 2007 4.403 4.403 4.268 4.313 80,205 -0.10(-2.30%)
Nov 01, 2007 4.464 4.501 4.264 4.414 286,332 -0.02(-0.53%)
Oct 31, 2007 4.434 4.483 4.356 4.438 265,913 +0.05(+1.02%)
Oct 30, 2007 4.303 4.396 4.184 4.393 172,054 +0.10(+2.41%)
Oct 29, 2007 4.208 4.303 4.128 4.289 206,276 +0.06(+1.46%)
Oct 26, 2007 4.278 4.354 4.228 4.228 105,057 -0.03(-0.77%)
Oct 25, 2007 4.183 4.349 4.183 4.261 328,123 +0.06(+1.54%)
Oct 24, 2007 4.094 4.284 4.094 4.196 187,555 +0.01(+0.36%)
Oct 23, 2007 4.269 4.269 4.129 4.181 122,033 +0.02(+0.39%)
Oct 22, 2007 4.184 4.189 4.126 4.165 122,969 -0.03(-0.83%)
Oct 19, 2007 4.249 4.299 4.036 4.199 171,809 -0.04(-0.87%)
Oct 18, 2007 4.364 4.364 4.166 4.236 169,121 -0.03(-0.74%)
Oct 17, 2007 4.163 4.284 4.163 4.268 310,866 +0.10(+2.28%)
Oct 16, 2007 4.188 4.193 4.146 4.173 148,162 -0.03(-0.71%)
Oct 15, 2007 4.318 4.318 4.126 4.203 166,686 -0.03(-0.79%)
Oct 12, 2007 4.166 4.318 4.166 4.236 157,466 +0.06(+1.36%)
Oct 11, 2007 4.199 4.238 4.115 4.179 332,790 -0.00(-0.12%)
Oct 10, 2007 4.163 4.211 4.139 4.184 229,424 +0.03(+0.80%)
Oct 09, 2007 4.154 4.173 4.118 4.151 199,672 -0.02(-0.40%)
Oct 08, 2007 4.163 4.174 4.103 4.168 156,752 +0.02(+0.40%)
Oct 05, 2007 4.263 4.263 4.083 4.151 316,072 -0.10(-2.28%)
Oct 04, 2007 4.311 4.418 4.163 4.248 429,186 -0.01(-0.16%)
Oct 03, 2007 4.056 4.408 4.001 4.254 876,506 +0.21(+5.19%)
Oct 02, 2007 4.084 4.171 4.034 4.044 257,395 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.