Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.358 2.420 2.326 2.416 108,011 +0.06(+2.46%)
Dec 28, 2012 2.420 2.420 2.353 2.358 42,706 -0.06(-2.60%)
Dec 27, 2012 2.420 2.420 2.396 2.420 208,177 +0.02(+1.01%)
Dec 26, 2012 2.377 2.420 2.374 2.396 632,549 +0.01(+0.41%)
Dec 24, 2012 2.391 2.391 2.359 2.387 16,438 -0.00(-0.20%)
Dec 21, 2012 2.469 2.469 2.367 2.391 103,805 -0.09(-3.70%)
Dec 20, 2012 2.420 2.483 2.396 2.483 171,924 +0.10(+4.06%)
Dec 19, 2012 2.469 2.469 2.372 2.387 56,908 -0.07(-2.95%)
Dec 18, 2012 2.469 2.493 2.425 2.459 35,806 -0.03(-1.17%)
Dec 17, 2012 2.498 2.566 2.355 2.488 151,036 +0.02(+0.78%)
Dec 14, 2012 2.566 2.566 2.425 2.469 104,780 -0.10(-3.77%)
Dec 13, 2012 2.561 2.566 2.503 2.566 73,776 +0.01(+0.21%)
Dec 12, 2012 2.764 2.793 2.546 2.560 87,036 -0.02(-0.77%)
Dec 11, 2012 2.576 2.606 2.550 2.580 161,658 +0.01(+0.34%)
Dec 10, 2012 2.576 2.598 2.550 2.571 131,845 -0.00(-0.17%)
Dec 07, 2012 2.576 2.576 2.545 2.576 146,438 +0.03(+1.37%)
Dec 06, 2012 2.576 2.589 2.541 2.541 150,744 -0.03(-1.36%)
Dec 05, 2012 2.576 2.580 2.554 2.576 136,763 +0.01(+0.34%)
Dec 04, 2012 2.576 2.589 2.541 2.567 154,665 +0.03(+1.03%)
Nov 30, 2012 2.541 2.554 2.532 2.541 71,062 -0.01(-0.34%)
Nov 29, 2012 2.576 2.585 2.532 2.550 31,590 -0.02(-0.68%)
Nov 28, 2012 2.589 2.589 2.537 2.567 145,478 -0.01(-0.34%)
Nov 27, 2012 2.545 2.580 2.545 2.576 69,818 +0.01(+0.51%)
Nov 26, 2012 2.571 2.580 2.541 2.563 55,441 -0.00(-0.17%)
Nov 23, 2012 2.523 2.576 2.506 2.567 23,940 +0.04(+1.73%)
Nov 21, 2012 2.506 2.528 2.473 2.523 47,207 +0.04(+1.58%)
Nov 20, 2012 2.379 2.515 2.362 2.484 262,167 -0.05(-1.90%)
Nov 19, 2012 2.558 2.620 2.532 2.532 61,275 -0.05(-1.86%)
Nov 16, 2012 2.620 2.620 2.541 2.580 203,982 +0.00(+0.17%)
Nov 15, 2012 2.510 2.576 2.445 2.576 60,647 +0.02(+0.68%)
Nov 14, 2012 2.641 2.685 2.537 2.558 82,505 -0.07(-2.82%)
Nov 13, 2012 2.668 2.681 2.577 2.633 24,531 +0.00(+0.00%)
Nov 12, 2012 2.654 2.681 2.616 2.633 52,706 +0.01(+0.50%)
Nov 09, 2012 2.580 2.663 2.580 2.620 15,918 +0.00(+0.00%)
Nov 08, 2012 2.602 2.657 2.576 2.620 28,699 +0.02(+0.82%)
Nov 07, 2012 2.628 2.628 2.571 2.598 50,484 -0.05(-1.80%)
Nov 06, 2012 2.659 2.676 2.593 2.646 567,167 +0.00(+0.00%)
Nov 05, 2012 2.659 2.685 2.641 2.646 20,529 +0.00(+0.17%)
Nov 02, 2012 2.663 2.711 2.602 2.641 106,556 -0.10(-3.66%)
Nov 01, 2012 2.558 2.746 2.494 2.742 36,375 +0.17(+6.62%)
Oct 31, 2012 2.510 2.602 2.510 2.571 36,817 +0.06(+2.44%)
Oct 26, 2012 2.497 2.510 2.510 2.510 41,916 -0.01(-0.52%)
Oct 25, 2012 2.620 2.620 2.489 2.523 66,827 -0.06(-2.36%)
Oct 24, 2012 2.641 2.677 2.510 2.585 100,362 -0.06(-2.31%)
Oct 23, 2012 2.650 2.716 2.641 2.646 12,854 -0.05(-1.78%)
Oct 19, 2012 2.685 2.707 2.668 2.694 21,647 +0.02(+0.82%)
Oct 18, 2012 2.729 2.751 2.672 2.672 15,350 -0.05(-1.92%)
Oct 17, 2012 2.659 2.764 2.659 2.724 19,698 +0.09(+3.31%)
Oct 16, 2012 2.663 2.709 2.633 2.637 58,400 -0.07(-2.74%)
Oct 15, 2012 2.702 2.750 2.668 2.711 21,189 +0.00(+0.16%)
Oct 12, 2012 2.751 2.751 2.702 2.707 50,017 -0.04(-1.59%)
Oct 11, 2012 2.698 2.757 2.698 2.751 13,729 +0.03(+1.29%)
Oct 10, 2012 2.751 2.768 2.711 2.716 32,944 -0.04(-1.43%)
Oct 09, 2012 2.746 2.755 2.729 2.755 31,915 +0.01(+0.32%)
Oct 08, 2012 2.724 2.785 2.720 2.746 42,493 +0.04(+1.62%)
Oct 05, 2012 2.755 2.755 2.702 2.702 87,373 -0.03(-0.96%)
Oct 04, 2012 2.733 2.737 2.698 2.729 60,148 +0.01(+0.48%)
Oct 03, 2012 2.724 2.759 2.707 2.716 37,822 +0.02(+0.81%)
Oct 02, 2012 2.711 2.755 2.694 2.694 40,789 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.