Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.22 24.23 24.23 24.23 600 -0.04(-0.17%)
Dec 30, 2015 24.25 24.30 24.25 24.27 1,825 -0.02(-0.07%)
Dec 29, 2015 24.18 24.29 24.18 24.29 60,345 +0.12(+0.51%)
Dec 28, 2015 24.12 24.18 24.12 24.16 2,550 -0.03(-0.11%)
Dec 23, 2015 24.19 24.19 24.19 24.19 1,400 +0.03(+0.13%)
Dec 22, 2015 24.05 24.16 24.05 24.16 1,526 +0.10(+0.41%)
Dec 21, 2015 24.13 24.13 24.02 24.06 1,000 -0.04(-0.17%)
Dec 18, 2015 24.14 24.15 24.10 24.10 1,436 -0.09(-0.37%)
Dec 17, 2015 24.26 24.26 24.16 24.19 3,406 -0.08(-0.34%)
Dec 16, 2015 24.18 24.41 24.17 24.27 41,534 +0.20(+0.82%)
Dec 15, 2015 24.09 24.46 24.04 24.07 46,603 +0.06(+0.25%)
Dec 10, 2015 24.01 24.01 24.01 24.01 200 -0.06(-0.23%)
Dec 09, 2015 24.07 24.07 24.07 24.07 325 -0.06(-0.26%)
Dec 08, 2015 24.13 24.13 24.13 24.13 510 +0.05(+0.21%)
Dec 07, 2015 24.11 24.11 24.08 24.08 795 +0.01(+0.02%)
Dec 04, 2015 24.45 24.45 24.08 24.08 3,862 -0.32(-1.33%)
Dec 03, 2015 24.40 24.40 24.40 24.40 43,020 +0.23(+0.95%)
Dec 02, 2015 24.15 24.61 24.15 24.17 203,000 +0.11(+0.46%)
Dec 01, 2015 24.20 24.20 24.06 24.06 1,089 -0.08(-0.34%)
Nov 30, 2015 24.12 24.14 24.12 24.14 100,189 -0.08(-0.32%)
Nov 24, 2015 24.24 24.22 24.22 24.22 1,300 +0.16(+0.66%)
Nov 16, 2015 24.08 24.06 24.06 24.06 1,100 -0.06(-0.24%)
Nov 12, 2015 24.12 24.12 24.12 24.12 80 +0.27(+1.15%)
Nov 02, 2015 23.83 23.84 23.84 23.84 500 +0.47(+2.03%)
Oct 27, 2015 23.43 23.37 23.37 23.37 200 -0.18(-0.76%)
Oct 23, 2015 23.55 23.55 23.55 23.55 200 +0.04(+0.17%)
Oct 20, 2015 23.51 23.51 23.51 23.51 200 -0.00(-0.01%)
Oct 12, 2015 23.52 23.51 23.51 23.51 300 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.