Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 44.36 44.04 44.04 44.04 101,800 -0.44(-0.99%)
Dec 30, 2015 44.98 44.98 44.46 44.48 36,071 -0.36(-0.80%)
Dec 29, 2015 44.63 44.95 44.63 44.84 38,024 +0.48(+1.08%)
Dec 28, 2015 44.11 44.36 43.91 44.36 36,795 +0.05(+0.11%)
Dec 24, 2015 44.30 44.31 44.31 44.31 6,000 -0.11(-0.25%)
Dec 23, 2015 44.46 44.46 44.26 44.42 25,128 +0.18(+0.41%)
Dec 22, 2015 44.21 44.34 43.76 44.24 72,590 +0.29(+0.67%)
Dec 21, 2015 43.93 44.07 43.70 43.95 36,516 +0.28(+0.63%)
Dec 18, 2015 44.14 44.25 43.67 43.67 13,636 -0.67(-1.51%)
Dec 17, 2015 45.19 45.19 44.34 44.34 18,824 -0.78(-1.73%)
Dec 16, 2015 44.95 45.18 44.49 45.12 49,132 +0.59(+1.32%)
Dec 15, 2015 44.55 44.71 44.44 44.53 47,013 +0.27(+0.61%)
Dec 14, 2015 44.36 44.46 43.71 44.26 43,510 +0.11(+0.25%)
Dec 11, 2015 44.65 44.77 44.11 44.15 27,755 -1.00(-2.22%)
Dec 10, 2015 45.29 45.46 45.11 45.15 49,733 +0.04(+0.09%)
Dec 09, 2015 45.80 45.99 44.98 45.11 45,056 -0.67(-1.46%)
Dec 08, 2015 45.34 45.84 45.22 45.78 40,289 +0.12(+0.26%)
Dec 07, 2015 45.79 45.85 45.52 45.66 43,133 -0.05(-0.11%)
Dec 04, 2015 44.72 45.76 44.72 45.71 15,015 +1.05(+2.35%)
Dec 03, 2015 45.86 45.86 44.44 44.66 31,066 -1.09(-2.39%)
Dec 02, 2015 45.99 46.08 45.67 45.75 35,376 -0.08(-0.17%)
Dec 01, 2015 45.57 45.85 45.46 45.83 9,096 +0.50(+1.10%)
Nov 30, 2015 45.56 45.65 45.29 45.33 19,830 -0.60(-1.31%)
Nov 27, 2015 45.94 45.99 45.88 45.93 3,592 -0.03(-0.07%)
Nov 25, 2015 45.67 45.96 45.96 45.96 10,100 +0.34(+0.75%)
Nov 24, 2015 45.37 45.75 45.17 45.62 20,830 -0.12(-0.26%)
Nov 23, 2015 45.72 45.96 45.62 45.74 52,931 +0.11(+0.24%)
Nov 20, 2015 45.35 45.66 45.35 45.63 17,683 +0.71(+1.58%)
Nov 19, 2015 44.69 45.06 44.69 44.92 45,805 +0.24(+0.54%)
Nov 18, 2015 44.00 44.69 43.95 44.68 111,518 +0.76(+1.73%)
Nov 17, 2015 44.21 44.41 43.83 43.92 24,281 -0.25(-0.57%)
Nov 16, 2015 43.60 44.17 43.48 44.17 40,038 +0.31(+0.71%)
Nov 13, 2015 44.75 44.75 43.84 43.86 39,991 -1.28(-2.84%)
Nov 12, 2015 45.28 45.49 45.12 45.14 36,873 -0.46(-1.01%)
Nov 11, 2015 46.35 46.35 45.58 45.60 20,240 -0.61(-1.32%)
Nov 10, 2015 45.69 46.22 45.68 46.21 44,519 +0.36(+0.79%)
Nov 09, 2015 46.79 46.79 45.66 45.85 25,616 -0.79(-1.69%)
Nov 06, 2015 46.68 46.96 46.52 46.64 81,941 -0.17(-0.36%)
Nov 05, 2015 46.97 46.97 46.52 46.81 61,235 +0.15(+0.32%)
Nov 04, 2015 47.09 47.09 46.60 46.66 105,862 -0.32(-0.68%)
Nov 03, 2015 46.87 47.15 46.72 46.98 71,482 +0.17(+0.36%)
Nov 02, 2015 46.67 47.05 46.46 46.81 49,954 +0.16(+0.34%)
Oct 30, 2015 46.88 46.96 46.65 46.65 28,417 +0.02(+0.04%)
Oct 29, 2015 46.64 46.82 46.44 46.63 93,737 -0.26(-0.55%)
Oct 28, 2015 46.60 46.89 46.23 46.89 96,606 +0.51(+1.10%)
Oct 27, 2015 46.75 46.75 46.06 46.38 36,918 -0.30(-0.64%)
Oct 26, 2015 46.23 46.73 46.20 46.68 204,809 +0.50(+1.08%)
Oct 23, 2015 46.93 46.93 45.82 46.18 58,286 -0.88(-1.87%)
Oct 22, 2015 46.87 47.67 46.74 47.06 25,034 +0.43(+0.92%)
Oct 21, 2015 47.15 47.15 46.63 46.63 38,281 -0.48(-1.02%)
Oct 20, 2015 47.25 47.40 46.93 47.11 101,889 -0.13(-0.28%)
Oct 19, 2015 46.68 47.30 46.68 47.24 39,204 +0.54(+1.16%)
Oct 16, 2015 46.51 46.75 46.39 46.70 46,160 +0.23(+0.49%)
Oct 15, 2015 45.91 46.50 45.73 46.47 115,200 +0.80(+1.75%)
Oct 14, 2015 46.56 46.59 45.62 45.67 50,282 -0.83(-1.78%)
Oct 13, 2015 46.95 47.06 46.43 46.50 549,834 -0.54(-1.15%)
Oct 12, 2015 46.81 47.70 46.66 47.04 317,691 +0.36(+0.77%)
Oct 09, 2015 46.51 46.77 46.50 46.68 377,499 +0.20(+0.43%)
Oct 08, 2015 46.38 46.56 46.00 46.48 25,056 +0.36(+0.78%)
Oct 07, 2015 46.18 46.18 45.66 46.12 88,064 +0.23(+0.50%)
Oct 06, 2015 46.83 46.83 45.79 45.89 30,674 -0.86(-1.84%)
Oct 05, 2015 46.44 46.78 46.26 46.75 137,607 +0.85(+1.85%)
Oct 02, 2015 45.06 45.92 44.66 45.90 43,794 +0.37(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.