Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.050 1.100 1.100 1.100 94,000 +0.05(+4.76%)
Dec 30, 2015 1.180 1.220 1.000 1.050 181,370 -0.14(-11.76%)
Dec 29, 2015 1.120 1.190 1.120 1.190 30,585 +0.00(+0.00%)
Dec 28, 2015 1.240 1.240 1.180 1.190 108,710 -0.04(-3.25%)
Dec 24, 2015 1.230 1.230 1.230 1.230 800 -0.02(-1.60%)
Dec 23, 2015 1.250 1.280 1.200 1.250 51,894 +0.01(+0.81%)
Dec 22, 2015 1.300 1.380 1.220 1.240 24,988 -0.06(-4.62%)
Dec 21, 2015 1.334 1.350 1.250 1.300 36,011 +0.01(+0.78%)
Dec 18, 2015 1.200 1.340 1.200 1.290 32,726 +0.06(+4.88%)
Dec 17, 2015 1.180 1.380 1.180 1.230 73,426 +0.11(+9.82%)
Dec 16, 2015 1.060 1.200 1.060 1.120 35,265 +0.00(+0.00%)
Dec 15, 2015 1.200 1.380 1.090 1.120 104,267 -0.04(-3.45%)
Dec 14, 2015 1.120 1.350 1.120 1.160 75,831 +0.05(+4.50%)
Dec 11, 2015 1.330 1.370 1.030 1.110 79,392 -0.20(-15.27%)
Dec 10, 2015 1.370 1.370 1.270 1.310 45,606 -0.05(-3.68%)
Dec 09, 2015 1.520 1.556 1.330 1.360 22,338 -0.14(-9.33%)
Dec 08, 2015 1.650 1.650 1.450 1.500 78,902 -0.17(-10.18%)
Dec 07, 2015 1.840 1.840 1.660 1.670 29,575 -0.08(-4.57%)
Dec 04, 2015 1.940 1.940 1.780 1.750 29,488 -0.12(-6.42%)
Dec 03, 2015 1.940 1.950 1.870 1.870 8,977 -0.04(-1.85%)
Dec 02, 2015 1.970 1.975 1.900 1.905 5,073 -0.05(-2.80%)
Dec 01, 2015 1.900 1.960 1.865 1.960 7,037 +0.10(+5.38%)
Nov 30, 2015 2.200 2.200 1.840 1.860 38,869 -0.13(-6.53%)
Nov 27, 2015 1.990 1.990 1.990 1.990 414 +0.02(+1.02%)
Nov 25, 2015 2.150 1.970 1.970 1.970 41,400 +0.01(+0.51%)
Nov 24, 2015 2.160 2.200 1.960 1.960 28,116 -0.10(-5.08%)
Nov 23, 2015 2.030 2.080 2.030 2.065 6,037 -0.04(-2.13%)
Nov 20, 2015 2.160 2.179 2.040 2.110 17,045 +0.05(+2.43%)
Nov 19, 2015 2.140 2.290 2.030 2.060 126,117 -0.09(-4.19%)
Nov 18, 2015 2.220 2.220 2.100 2.150 8,324 -0.04(-1.83%)
Nov 17, 2015 2.250 2.389 2.100 2.190 18,248 -0.06(-2.67%)
Nov 16, 2015 2.310 2.420 2.200 2.250 27,626 -0.10(-4.26%)
Nov 13, 2015 2.250 2.350 2.250 2.350 6,608 +0.13(+5.86%)
Nov 12, 2015 2.190 2.220 2.190 2.220 5,961 +0.01(+0.45%)
Nov 11, 2015 2.270 2.290 2.200 2.210 17,323 -0.09(-3.91%)
Nov 10, 2015 2.600 2.644 2.240 2.300 91,984 -0.31(-11.88%)
Nov 09, 2015 2.670 2.780 2.610 2.610 6,799 +0.03(+1.16%)
Nov 06, 2015 2.450 2.640 2.450 2.580 18,236 +0.18(+7.50%)
Nov 05, 2015 2.390 2.470 2.360 2.400 2,282 +0.00(+0.00%)
Nov 04, 2015 2.500 2.500 2.390 2.400 13,911 -0.10(-4.00%)
Nov 03, 2015 2.460 2.510 2.400 2.500 17,316 -0.03(-1.28%)
Nov 02, 2015 2.480 2.650 2.480 2.533 4,616 +0.05(+2.12%)
Oct 30, 2015 2.510 2.590 2.430 2.480 38,480 -0.15(-5.70%)
Oct 29, 2015 2.650 2.650 2.530 2.630 8,275 +0.08(+3.14%)
Oct 28, 2015 2.650 2.860 2.550 2.550 13,915 -0.08(-3.04%)
Oct 27, 2015 2.800 2.940 2.620 2.630 32,608 -0.03(-1.13%)
Oct 26, 2015 2.870 2.870 2.610 2.660 9,692 +0.02(+0.76%)
Oct 23, 2015 2.770 2.980 2.600 2.640 40,956 -0.03(-1.12%)
Oct 22, 2015 2.610 2.890 2.610 2.670 21,050 +0.06(+2.30%)
Oct 21, 2015 2.650 3.090 2.550 2.610 44,553 +0.01(+0.38%)
Oct 20, 2015 2.950 2.960 2.560 2.600 49,764 -0.13(-4.76%)
Oct 19, 2015 3.570 3.570 2.560 2.730 178,213 -0.76(-21.78%)
Oct 16, 2015 3.550 3.670 3.450 3.490 37,171 -0.06(-1.69%)
Oct 15, 2015 3.520 3.690 3.510 3.550 29,977 +0.01(+0.28%)
Oct 14, 2015 3.760 3.760 3.530 3.540 29,570 -0.10(-2.75%)
Oct 13, 2015 3.900 3.900 3.530 3.640 50,465 +0.01(+0.28%)
Oct 12, 2015 4.000 4.000 3.450 3.630 51,448 +0.11(+3.12%)
Oct 09, 2015 3.530 3.770 3.375 3.520 134,425 +0.19(+5.71%)
Oct 08, 2015 3.000 3.430 2.720 3.330 191,931 +0.56(+20.22%)
Oct 07, 2015 2.250 2.923 2.228 2.770 122,205 +0.51(+22.57%)
Oct 06, 2015 2.270 2.290 2.096 2.260 10,921 +0.02(+0.89%)
Oct 05, 2015 2.260 2.280 2.140 2.240 10,267 +0.09(+4.19%)
Oct 02, 2015 2.130 2.250 2.030 2.150 24,967 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.