Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.750 6.750 6.750 0 -0.10(-1.46%)
Dec 29, 2016 6.925 7.050 6.750 6.850 22,457 +0.00(+0.00%)
Dec 28, 2016 7.000 7.000 6.600 6.850 26,416 -0.15(-2.14%)
Dec 27, 2016 6.875 7.000 6.832 7.000 23,766 +0.15(+2.19%)
Dec 23, 2016 6.850 6.850 6.850 0 +0.20(+3.01%)
Dec 22, 2016 6.950 6.950 6.625 6.650 21,367 -0.15(-2.21%)
Dec 21, 2016 7.100 7.200 6.800 6.800 44,300 +0.15(+2.26%)
Dec 20, 2016 6.500 6.700 6.400 6.650 25,729 +0.25(+3.91%)
Dec 19, 2016 6.302 6.450 6.205 6.400 31,379 +0.30(+4.92%)
Dec 16, 2016 6.150 6.250 6.050 6.100 46,040 +0.00(+0.00%)
Dec 15, 2016 6.175 6.200 6.050 6.100 25,307 +0.10(+1.67%)
Dec 14, 2016 6.250 6.250 5.950 6.000 40,364 -0.25(-4.00%)
Dec 13, 2016 6.400 6.500 6.100 6.250 13,998 -0.05(-0.79%)
Dec 12, 2016 6.600 6.700 6.300 6.300 23,148 -0.40(-5.97%)
Dec 09, 2016 6.750 7.100 6.550 6.700 15,633 -0.10(-1.47%)
Dec 08, 2016 6.450 6.900 6.350 6.800 21,430 +0.40(+6.25%)
Dec 07, 2016 6.300 6.650 6.050 6.400 39,626 +0.00(+0.00%)
Dec 06, 2016 6.300 6.450 6.000 6.400 25,903 +0.15(+2.40%)
Dec 05, 2016 6.250 6.400 6.050 6.250 33,510 +0.10(+1.63%)
Dec 02, 2016 6.150 6.221 5.250 6.150 45,689 -0.10(-1.60%)
Dec 01, 2016 6.550 7.000 6.250 6.250 19,225 -0.30(-4.58%)
Nov 30, 2016 6.900 6.900 6.500 6.550 13,570 -0.35(-5.07%)
Nov 29, 2016 6.950 7.090 6.650 6.900 14,126 +0.05(+0.73%)
Nov 28, 2016 7.200 7.200 6.800 6.850 13,683 -0.45(-6.16%)
Nov 25, 2016 7.100 7.350 7.050 7.300 7,742 +0.25(+3.55%)
Nov 23, 2016 7.050 7.050 7.050 0 -0.30(-4.08%)
Nov 22, 2016 7.600 7.600 7.250 7.350 24,505 -0.20(-2.65%)
Nov 21, 2016 7.528 7.600 7.500 7.550 6,865 -0.05(-0.66%)
Nov 18, 2016 7.700 7.700 7.450 7.600 15,868 -0.05(-0.65%)
Nov 17, 2016 7.350 7.750 7.350 7.650 16,669 +0.30(+4.08%)
Nov 16, 2016 7.400 7.400 7.100 7.350 16,133 +0.00(+0.00%)
Nov 15, 2016 7.440 7.440 7.050 7.350 18,168 -0.15(-2.00%)
Nov 14, 2016 7.450 7.700 7.300 7.500 31,414 +0.20(+2.74%)
Nov 11, 2016 6.600 7.400 6.400 7.300 49,773 +0.70(+10.61%)
Nov 10, 2016 6.500 6.850 6.350 6.600 84,768 +0.30(+4.76%)
Nov 09, 2016 6.650 6.800 6.050 6.300 83,406 -0.30(-4.55%)
Nov 08, 2016 7.200 7.200 6.450 6.600 24,157 +0.05(+0.76%)
Nov 07, 2016 6.700 6.800 6.350 6.550 39,201 +0.20(+3.15%)
Nov 04, 2016 6.250 6.600 6.100 6.350 19,738 +0.10(+1.60%)
Nov 03, 2016 6.400 6.500 6.050 6.250 26,702 -0.15(-2.34%)
Nov 02, 2016 7.150 7.150 6.100 6.400 42,245 -0.75(-10.49%)
Nov 01, 2016 6.850 7.350 6.550 7.150 41,786 +0.45(+6.72%)
Oct 31, 2016 6.900 6.900 6.600 6.700 34,360 -0.17(-2.47%)
Oct 28, 2016 7.000 7.060 6.660 6.870 32,471 -0.19(-2.69%)
Oct 27, 2016 7.000 7.260 7.000 7.060 23,736 +0.16(+2.32%)
Oct 26, 2016 6.955 7.082 6.900 6.900 23,264 -0.18(-2.54%)
Oct 25, 2016 7.450 7.450 7.080 7.080 51,948 -0.31(-4.19%)
Oct 24, 2016 7.500 7.664 7.300 7.390 35,678 -0.01(-0.14%)
Oct 21, 2016 7.240 7.447 7.240 7.400 24,145 +0.09(+1.23%)
Oct 20, 2016 7.160 7.450 7.160 7.310 64,624 +0.20(+2.81%)
Oct 19, 2016 7.300 7.309 7.030 7.110 43,164 -0.23(-3.13%)
Oct 18, 2016 8.040 8.639 7.240 7.340 27,066 +0.12(+1.66%)
Oct 17, 2016 7.500 7.610 7.080 7.220 29,532 -0.07(-0.96%)
Oct 14, 2016 7.701 7.701 7.260 7.290 27,815 -0.18(-2.41%)
Oct 13, 2016 7.850 8.130 7.420 7.470 45,100 -0.50(-6.27%)
Oct 12, 2016 8.100 8.260 7.920 7.970 23,695 -0.20(-2.45%)
Oct 11, 2016 8.520 8.680 8.140 8.170 18,719 -0.33(-3.88%)
Oct 10, 2016 8.320 8.600 8.250 8.500 28,619 +0.28(+3.41%)
Oct 07, 2016 8.820 9.000 8.190 8.220 24,337 -0.49(-5.63%)
Oct 06, 2016 8.330 9.110 8.180 8.710 102,367 +0.38(+4.56%)
Oct 05, 2016 8.095 8.420 8.095 8.330 33,931 +0.16(+1.96%)
Oct 04, 2016 8.350 8.350 8.130 8.170 26,834 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.