Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.750 2.750 2.750 0 +0.03(+1.10%)
Dec 28, 2017 2.680 2.770 2.600 2.720 62,813 +0.03(+1.12%)
Dec 27, 2017 2.800 2.820 2.650 2.690 155,512 -0.08(-2.89%)
Dec 26, 2017 2.470 2.800 2.470 2.770 150,412 +0.31(+12.60%)
Dec 22, 2017 2.470 2.500 2.440 2.460 231,451 +0.00(+0.00%)
Dec 21, 2017 2.590 2.590 2.460 2.460 90,020 -0.09(-3.53%)
Dec 20, 2017 2.590 2.630 2.520 2.550 87,601 +0.00(+0.00%)
Dec 19, 2017 2.620 2.650 2.550 2.550 82,340 -0.02(-0.78%)
Dec 18, 2017 2.580 2.620 2.550 2.570 131,833 +0.09(+3.63%)
Dec 15, 2017 2.440 2.520 2.440 2.480 123,114 +0.02(+0.81%)
Dec 14, 2017 2.592 2.620 2.460 2.460 183,268 -0.13(-5.02%)
Dec 13, 2017 2.630 2.640 2.550 2.590 20,959 -0.02(-0.77%)
Dec 12, 2017 2.580 2.710 2.580 2.610 96,255 +0.01(+0.38%)
Dec 11, 2017 2.600 2.630 2.560 2.600 128,517 -0.01(-0.38%)
Dec 08, 2017 2.640 2.700 2.610 2.610 62,396 +0.00(+0.00%)
Dec 07, 2017 2.510 2.640 2.500 2.610 28,874 +0.10(+3.98%)
Dec 06, 2017 2.540 2.580 2.500 2.510 142,697 -0.08(-3.09%)
Dec 05, 2017 2.650 2.653 2.560 2.590 97,788 -0.02(-0.77%)
Dec 04, 2017 2.700 2.700 2.700 2.610 62,951 -0.07(-2.61%)
Dec 01, 2017 2.700 2.700 2.610 2.680 95,165 -0.03(-1.11%)
Nov 30, 2017 2.670 2.750 2.620 2.710 196,928 +0.06(+2.26%)
Nov 29, 2017 2.720 2.730 2.640 2.650 105,878 -0.07(-2.57%)
Nov 28, 2017 2.730 2.770 2.650 2.720 132,469 -0.02(-0.73%)
Nov 27, 2017 2.730 2.820 2.696 2.740 30,640 -0.01(-0.36%)
Nov 24, 2017 2.810 2.810 2.730 2.750 13,073 -0.04(-1.43%)
Nov 22, 2017 2.790 2.830 2.760 2.790 29,812 +0.02(+0.72%)
Nov 21, 2017 2.720 2.820 2.650 2.770 115,511 +0.03(+1.09%)
Nov 20, 2017 2.730 2.790 2.700 2.740 104,529 -0.01(-0.36%)
Nov 17, 2017 2.830 2.919 2.720 2.750 214,968 -0.06(-2.14%)
Nov 16, 2017 2.620 2.830 2.609 2.810 192,301 +0.20(+7.66%)
Nov 15, 2017 2.650 2.650 2.560 2.610 42,458 -0.06(-2.25%)
Nov 14, 2017 2.680 2.680 2.580 2.670 112,061 -0.05(-1.84%)
Nov 13, 2017 2.750 2.840 2.650 2.720 140,260 -0.01(-0.37%)
Nov 10, 2017 2.660 2.760 2.630 2.730 166,062 +0.09(+3.41%)
Nov 09, 2017 2.920 2.480 2.640 583,325 -0.16(-5.71%)
Nov 08, 2017 2.860 2.906 2.780 2.800 197,442 -0.03(-1.06%)
Nov 07, 2017 2.929 3.160 2.790 2.830 257,239 -0.06(-2.08%)
Nov 06, 2017 2.920 2.959 2.870 2.890 179,925 -0.01(-0.34%)
Nov 03, 2017 2.950 2.950 2.780 2.900 179,772 -0.04(-1.36%)
Nov 02, 2017 2.980 3.020 2.940 2.940 85,422 -0.02(-0.68%)
Nov 01, 2017 3.120 3.140 2.950 2.960 297,738 -0.15(-4.82%)
Oct 31, 2017 3.150 3.250 3.090 3.110 232,774 -0.07(-2.20%)
Oct 30, 2017 3.310 3.350 3.130 3.180 231,029 -0.11(-3.34%)
Oct 27, 2017 3.320 3.420 3.240 3.290 191,588 -0.03(-0.90%)
Oct 26, 2017 3.230 3.330 3.230 3.320 121,789 +0.11(+3.43%)
Oct 25, 2017 3.120 3.240 3.050 3.210 304,039 +0.09(+2.88%)
Oct 24, 2017 3.040 3.230 3.040 3.120 229,554 +0.10(+3.31%)
Oct 23, 2017 3.250 3.250 3.010 3.020 314,113 -0.15(-4.73%)
Oct 20, 2017 2.960 3.205 2.950 3.170 555,942 +0.26(+8.93%)
Oct 19, 2017 3.050 3.180 2.800 2.910 2,896,066 -0.07(-2.35%)
Oct 18, 2017 3.050 3.050 2.780 2.980 494,753 +0.09(+3.11%)
Oct 17, 2017 3.110 3.110 2.870 2.890 225,486 -0.24(-7.67%)
Oct 16, 2017 3.400 3.410 3.050 3.130 290,635 -0.40(-11.33%)
Oct 13, 2017 3.910 3.910 3.520 3.530 33,645 -0.37(-9.49%)
Oct 12, 2017 3.920 4.010 3.870 3.900 46,316 -0.03(-0.76%)
Oct 11, 2017 3.820 4.020 3.610 3.930 53,120 +0.12(+3.15%)
Oct 10, 2017 4.050 4.350 3.800 3.810 152,871 -0.30(-7.30%)
Oct 09, 2017 3.800 4.200 3.797 4.110 129,805 +0.33(+8.73%)
Oct 06, 2017 3.570 3.780 3.560 3.780 60,272 +0.25(+7.08%)
Oct 05, 2017 3.500 3.600 3.500 3.530 34,345 +0.05(+1.44%)
Oct 04, 2017 3.500 3.600 3.480 3.480 24,748 +0.00(+0.00%)
Oct 03, 2017 3.460 3.546 3.450 3.480 24,385 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.