Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 74.44 74.44 74.44 0 +0.20(+0.27%)
Dec 28, 2017 73.39 74.79 73.39 74.24 48,693 +0.75(+1.01%)
Dec 27, 2017 73.20 73.79 72.70 73.49 37,902 -0.05(-0.07%)
Dec 26, 2017 74.09 74.09 72.85 73.54 33,419 -0.45(-0.60%)
Dec 22, 2017 74.24 74.24 73.39 73.99 44,201 -0.35(-0.47%)
Dec 21, 2017 75.09 75.09 73.20 74.34 64,238 +0.75(+1.01%)
Dec 20, 2017 74.36 74.79 72.70 73.59 61,317 -0.90(-1.20%)
Dec 19, 2017 74.34 76.43 74.19 74.49 60,580 +0.20(+0.27%)
Dec 18, 2017 73.69 74.79 73.60 74.29 86,870 +1.14(+1.56%)
Dec 15, 2017 71.75 73.74 71.46 73.15 151,676 +1.69(+2.37%)
Dec 14, 2017 71.60 72.05 70.96 71.46 46,468 -0.25(-0.35%)
Dec 13, 2017 72.50 73.00 71.21 71.70 77,819 -1.19(-1.64%)
Dec 12, 2017 73.89 74.61 72.75 72.90 44,014 -0.89(-1.21%)
Dec 11, 2017 75.58 75.88 73.69 73.79 54,268 -1.64(-2.18%)
Dec 08, 2017 75.23 77.72 75.23 75.43 46,393 +0.60(+0.80%)
Dec 07, 2017 74.74 75.18 73.89 74.84 63,845 +0.20(+0.27%)
Dec 06, 2017 74.79 75.36 73.94 74.64 38,703 +0.10(+0.13%)
Dec 05, 2017 74.84 75.28 74.59 74.54 48,501 +0.00(+0.00%)
Dec 04, 2017 74.54 75.23 74.54 74.54 62,365 +0.85(+1.15%)
Dec 01, 2017 77.77 77.87 73.15 73.69 69,493 -2.39(-3.14%)
Nov 30, 2017 75.33 76.28 74.59 76.08 100,400 +1.19(+1.59%)
Nov 29, 2017 73.64 74.99 73.59 74.89 63,410 +1.34(+1.83%)
Nov 28, 2017 72.10 73.69 71.85 73.54 97,044 +1.44(+2.00%)
Nov 27, 2017 72.45 73.67 71.41 72.10 101,989 -0.30(-0.41%)
Nov 24, 2017 74.94 75.38 72.35 72.40 67,893 -2.54(-3.38%)
Nov 22, 2017 75.43 80.11 74.34 74.94 100,208 -0.70(-0.92%)
Nov 21, 2017 73.64 75.63 73.64 75.63 117,531 +1.84(+2.49%)
Nov 20, 2017 72.50 73.99 72.50 73.79 89,951 +1.44(+1.99%)
Nov 17, 2017 72.65 72.75 69.76 72.35 112,532 -0.55(-0.75%)
Nov 16, 2017 72.20 73.69 72.20 72.90 136,431 +1.19(+1.66%)
Nov 15, 2017 71.55 72.60 70.96 71.70 89,651 -0.35(-0.48%)
Nov 14, 2017 70.86 74.29 70.86 72.05 117,040 +0.70(+0.98%)
Nov 13, 2017 70.41 71.80 69.96 71.36 94,783 +0.40(+0.56%)
Nov 10, 2017 71.01 72.55 70.86 70.96 50,701 -0.45(-0.63%)
Nov 09, 2017 72.35 72.40 70.91 71.41 71,392 -1.74(-2.38%)
Nov 08, 2017 75.58 75.98 73.09 73.14 71,421 -2.58(-3.41%)
Nov 07, 2017 76.37 76.92 72.67 75.73 176,125 -5.07(-6.27%)
Nov 06, 2017 80.55 81.34 80.25 80.80 42,976 +0.35(+0.43%)
Nov 03, 2017 80.60 81.99 79.65 80.45 65,141 -0.84(-1.04%)
Nov 02, 2017 81.49 81.69 80.45 81.29 31,502 -0.20(-0.24%)
Nov 01, 2017 82.54 82.54 80.47 81.49 37,158 -0.70(-0.85%)
Oct 31, 2017 80.55 82.24 80.20 82.19 57,653 +1.94(+2.41%)
Oct 30, 2017 82.24 82.98 80.05 80.25 30,634 -2.43(-2.94%)
Oct 27, 2017 82.54 83.13 81.74 82.69 27,382 +0.20(+0.24%)
Oct 26, 2017 82.24 82.83 82.19 82.49 20,971 +0.65(+0.79%)
Oct 25, 2017 82.49 82.88 81.54 81.84 23,532 -0.65(-0.78%)
Oct 24, 2017 81.64 83.83 80.97 82.49 65,705 +0.94(+1.16%)
Oct 23, 2017 81.39 81.69 81.07 81.54 47,162 +0.15(+0.18%)
Oct 20, 2017 80.55 81.94 80.55 81.39 52,087 +0.84(+1.05%)
Oct 19, 2017 80.85 80.85 80.20 80.55 57,986 -0.40(-0.49%)
Oct 18, 2017 79.85 81.69 75.78 80.95 57,176 +0.40(+0.49%)
Oct 17, 2017 82.29 82.29 80.55 80.55 30,719 -1.39(-1.70%)
Oct 16, 2017 81.89 82.59 81.44 81.94 36,433 +0.10(+0.12%)
Oct 13, 2017 82.19 82.83 81.54 81.84 37,593 -0.40(-0.48%)
Oct 12, 2017 83.28 83.38 82.04 82.24 55,092 -1.14(-1.37%)
Oct 11, 2017 83.23 83.73 82.98 83.38 47,319 +0.30(+0.36%)
Oct 10, 2017 83.48 83.73 82.93 83.08 54,457 -0.05(-0.06%)
Oct 09, 2017 83.48 83.83 82.93 83.13 35,176 -0.35(-0.42%)
Oct 06, 2017 83.53 84.13 83.13 83.48 47,588 -0.10(-0.12%)
Oct 05, 2017 84.03 84.15 81.69 83.58 41,615 -0.40(-0.47%)
Oct 04, 2017 84.47 84.47 83.33 83.98 60,026 -0.89(-1.05%)
Oct 03, 2017 83.68 84.97 83.16 84.87 91,271 +1.24(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.