Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.100 4.800 3.820 4.370 264,100 +3.96(+965.85%)
Dec 28, 2018 0.4000 0.4400 0.3900 0.4100 876,700 +0.01(+2.50%)
Dec 27, 2018 0.4000 0.4200 0.3600 0.4000 1,495,939 +0.00(+0.76%)
Dec 26, 2018 0.4050 0.4400 0.3850 0.3970 1,069,756 -0.02(-5.48%)
Dec 24, 2018 0.4800 0.4800 0.3800 0.4200 699,500 -0.03(-6.67%)
Dec 21, 2018 0.5000 0.5200 0.4300 0.4500 1,400,600 -0.05(-10.18%)
Dec 20, 2018 0.5110 0.5298 0.4904 0.5010 726,878 -0.02(-3.64%)
Dec 19, 2018 0.5500 0.5700 0.5100 0.5199 729,103 -0.01(-2.64%)
Dec 18, 2018 0.5400 0.5599 0.5100 0.5340 480,047 +0.00(+0.75%)
Dec 17, 2018 0.5900 0.5999 0.5200 0.5300 568,254 -0.06(-10.17%)
Dec 14, 2018 0.6200 0.6200 0.5700 0.5900 323,500 -0.03(-4.84%)
Dec 13, 2018 0.6100 0.6500 0.6000 0.6200 374,291 +0.01(+1.52%)
Dec 12, 2018 0.6000 0.6250 0.6000 0.6107 303,344 -0.00(-0.68%)
Dec 11, 2018 0.6100 0.6300 0.5700 0.6149 244,366 +0.01(+2.45%)
Dec 10, 2018 0.6134 0.6200 0.5800 0.6002 418,215 +0.00(+0.03%)
Dec 07, 2018 0.5750 0.6300 0.5750 0.6000 225,600 +0.01(+0.84%)
Dec 06, 2018 0.6000 0.6445 0.5612 0.5950 200,742 -0.03(-4.80%)
Dec 04, 2018 0.6550 0.6550 0.6000 0.6250 132,700 -0.03(-3.85%)
Dec 03, 2018 0.6400 0.6600 0.6300 0.6500 267,927 +0.03(+4.84%)
Nov 30, 2018 0.6600 0.6600 0.6200 0.6200 317,600 -0.04(-5.92%)
Nov 29, 2018 0.6500 0.6590 0.6302 0.6590 398,864 +0.03(+4.60%)
Nov 28, 2018 0.5900 0.6500 0.5900 0.6300 322,534 +0.03(+5.00%)
Nov 27, 2018 0.6000 0.6300 0.5700 0.6000 391,137 +0.02(+3.45%)
Nov 26, 2018 0.5800 0.5900 0.5500 0.5800 327,233 +0.01(+1.75%)
Nov 23, 2018 0.6100 0.6200 0.5700 0.5700 310,400 -0.02(-3.01%)
Nov 21, 2018 0.5877 0.5877 0.5877 0 +0.01(+1.33%)
Nov 20, 2018 0.6200 0.6200 0.5700 0.5800 592,620 -0.02(-3.49%)
Nov 19, 2018 0.6250 0.6475 0.6000 0.6010 308,168 -0.02(-3.06%)
Nov 16, 2018 0.6600 0.6600 0.6000 0.6200 523,800 -0.02(-3.49%)
Nov 15, 2018 0.6400 0.6500 0.6250 0.6424 356,780 +0.00(+0.37%)
Nov 14, 2018 0.6400 0.6700 0.6200 0.6400 280,829 -0.02(-2.68%)
Nov 13, 2018 0.6594 0.6800 0.6210 0.6576 391,219 +0.01(+1.95%)
Nov 12, 2018 0.6900 0.7096 0.6400 0.6450 226,148 -0.04(-6.52%)
Nov 09, 2018 0.7050 0.7100 0.6820 0.6900 181,200 -0.01(-1.43%)
Nov 08, 2018 0.6600 0.7200 0.6600 0.7000 464,901 +0.02(+2.94%)
Nov 07, 2018 0.6750 0.6950 0.6663 0.6800 242,846 +0.01(+1.01%)
Nov 06, 2018 0.6660 0.6750 0.6500 0.6732 116,540 +0.01(+2.00%)
Nov 05, 2018 0.6600 0.6800 0.6500 0.6600 213,146 +0.00(+0.00%)
Nov 02, 2018 0.7000 0.7000 0.6500 0.6600 464,200 -0.03(-4.35%)
Nov 01, 2018 0.6400 0.6900 0.6300 0.6900 487,990 +0.05(+7.81%)
Oct 31, 2018 0.6400 0.6400 0.6200 0.6400 357,839 +0.01(+1.41%)
Oct 30, 2018 0.6350 0.6500 0.6151 0.6311 404,143 +0.00(+0.17%)
Oct 29, 2018 0.6600 0.6600 0.6200 0.6300 348,626 -0.02(-3.08%)
Oct 26, 2018 0.6300 0.6600 0.6200 0.6500 543,700 +0.00(+0.11%)
Oct 25, 2018 0.6840 0.6840 0.6401 0.6493 341,586 -0.03(-4.51%)
Oct 24, 2018 0.6500 0.6800 0.6350 0.6800 648,954 +0.01(+1.49%)
Oct 23, 2018 0.6800 0.6800 0.6500 0.6700 451,305 -0.01(-1.47%)
Oct 22, 2018 0.7100 0.7100 0.6800 0.6800 275,639 -0.02(-2.86%)
Oct 19, 2018 0.7000 0.7200 0.6850 0.7000 542,600 +0.01(+1.45%)
Oct 18, 2018 0.6400 0.7000 0.6300 0.6900 832,316 +0.05(+7.81%)
Oct 17, 2018 0.6600 0.6700 0.6300 0.6400 1,313,704 -0.02(-3.34%)
Oct 16, 2018 0.6710 0.7141 0.6502 0.6621 883,447 -0.01(-2.06%)
Oct 15, 2018 0.7200 0.7200 0.6300 0.6760 2,423,577 -0.04(-6.11%)
Oct 12, 2018 0.7400 0.7400 0.6700 0.7200 722,400 -0.00(-0.58%)
Oct 11, 2018 0.7200 0.7470 0.7100 0.7242 511,440 -0.00(-0.23%)
Oct 10, 2018 0.7500 0.7600 0.7200 0.7259 699,216 -0.03(-4.49%)
Oct 09, 2018 0.7700 0.7700 0.7400 0.7600 514,790 -0.01(-1.30%)
Oct 08, 2018 0.7600 0.7800 0.7500 0.7700 653,832 +0.03(+4.05%)
Oct 05, 2018 0.7900 0.7900 0.7400 0.7400 674,800 -0.02(-2.49%)
Oct 04, 2018 0.7900 0.7992 0.7522 0.7589 1,194,635 -0.02(-2.71%)
Oct 03, 2018 0.8800 0.8800 0.7500 0.7800 3,013,191 -0.07(-8.18%)
Oct 02, 2018 0.8370 0.8600 0.8100 0.8495 1,296,747 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.