Indicators

Contact Energy Ltd (OP: COENF )

4.710 UNCHANGED

Last Price Updated: 3:22 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.860	4.860	4.860	4.860	500	-0.01(-0.21%)
Dec 30, 2019	4.870	4.870	4.870	4.870	1,075	-0.04(-0.81%)
Dec 27, 2019	4.910	4.910	4.910	4.910	1,000	+0.11(+2.29%)
Dec 20, 2019		4.800	4.800	4.800	0	+0.00(+0.00%)
Dec 18, 2019		4.800	4.800	4.800	0	+0.06(+1.27%)
Dec 17, 2019	4.740	4.740	4.740	4.740	525	-0.08(-1.66%)
Dec 16, 2019	4.850	4.850	4.820	4.820	7,550	+0.06(+1.26%)
Dec 09, 2019		4.760	4.760	4.760	0	-0.03(-0.63%)
Dec 06, 2019	4.900	4.900	4.790	4.790	5,200	+0.34(+7.64%)
Nov 12, 2019		4.450	4.450	4.450	0	-0.21(-4.51%)
Nov 11, 2019	4.480	4.660	4.480	4.660	2,325	+0.11(+2.42%)
Nov 06, 2019		4.550	4.550	4.550	0	-0.18(-3.74%)
Nov 04, 2019		4.727	4.727	4.727	0	+0.08(+1.66%)
Oct 30, 2019		4.650	4.650	4.650	0	-0.92(-16.52%)
Oct 25, 2019		5.570	5.570	5.570	0	+0.00(+0.00%)
Oct 15, 2019		5.570	5.570	5.570	0	-0.03(-0.54%)
Oct 07, 2019		5.600	5.600	5.600	0	+0.23(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.