Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.430 -0.160 (-3.49%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.140 4.140 4.140 4.140 100 -0.13(-3.09%)
Dec 30, 2019 4.272 4.272 4.272 4.272 1,125 +0.02(+0.52%)
Dec 27, 2019 4.250 4.250 4.250 4.250 300 +0.03(+0.81%)
Dec 26, 2019 4.216 4.216 4.216 3 +0.00(+0.00%)
Dec 24, 2019 4.216 4.216 4.216 4.216 100 -0.04(-1.03%)
Dec 23, 2019 4.260 4.260 4.260 62 +0.00(+0.00%)
Dec 20, 2019 4.260 4.260 4.260 30 +0.00(+0.00%)
Dec 19, 2019 4.260 4.260 4.260 54 +0.00(+0.00%)
Dec 18, 2019 4.260 4.260 4.260 4.260 192 +0.26(+6.50%)
Dec 17, 2019 4.000 4.010 3.800 4.000 3,240 -0.29(-6.76%)
Dec 16, 2019 4.290 4.290 4.290 4.290 614 +0.04(+0.94%)
Dec 13, 2019 4.250 4.250 4.250 140 +0.00(+0.00%)
Dec 12, 2019 4.250 4.250 4.250 4.250 100 +0.25(+6.25%)
Dec 11, 2019 3.922 4.140 3.922 4.000 3,925 +0.10(+2.56%)
Dec 10, 2019 3.750 3.900 3.610 3.900 2,705 +0.46(+13.37%)
Dec 09, 2019 3.443 3.443 3.220 3.440 6,579 +0.12(+3.61%)
Dec 06, 2019 3.320 3.320 3.320 93 +0.00(+0.00%)
Dec 05, 2019 3.508 3.508 2.999 3.320 1,551 -0.43(-11.47%)
Dec 04, 2019 3.750 3.760 3.750 3.750 2,226 -0.03(-0.76%)
Dec 03, 2019 3.779 3.779 3.779 3.779 361 -0.36(-8.80%)
Dec 02, 2019 4.270 4.270 4.144 4.144 2,602 -0.11(-2.50%)
Nov 29, 2019 4.250 4.250 4.250 12 +0.00(+0.00%)
Nov 27, 2019 4.250 4.250 4.250 4.250 300 -0.25(-5.56%)
Nov 26, 2019 4.500 4.500 4.500 4.500 710 -0.32(-6.64%)
Nov 25, 2019 4.820 4.820 4.820 25 +0.00(+0.00%)
Nov 22, 2019 4.840 4.844 4.820 4.820 6,300 -0.17(-3.41%)
Nov 21, 2019 4.990 4.990 4.990 3 +0.00(+0.00%)
Nov 20, 2019 4.990 4.990 4.990 4.990 286 -0.16(-3.11%)
Nov 19, 2019 5.150 5.150 5.150 19 +0.00(+0.00%)
Nov 18, 2019 5.150 5.150 5.150 5.150 291 +0.06(+1.11%)
Nov 15, 2019 5.094 5.094 5.094 20 +0.00(+0.00%)
Nov 14, 2019 5.094 5.094 5.094 3 +0.00(+0.00%)
Nov 13, 2019 5.094 5.094 5.094 3 +0.00(+0.00%)
Nov 12, 2019 5.094 5.094 5.094 5.094 150 +0.04(+0.89%)
Nov 11, 2019 5.049 5.049 5.049 3 +0.00(+0.00%)
Nov 08, 2019 5.049 5.049 5.049 5 +0.00(+0.00%)
Nov 07, 2019 5.049 5.049 5.049 10 +0.00(+0.00%)
Nov 06, 2019 5.000 5.049 5.000 5.049 364 -0.10(-1.96%)
Nov 05, 2019 5.200 5.200 5.150 5.150 331 +0.00(+0.00%)
Nov 04, 2019 5.150 5.150 5.150 216 +0.00(+0.00%)
Nov 01, 2019 5.140 5.150 5.100 5.150 600 +0.09(+1.78%)
Oct 31, 2019 5.060 5.060 5.060 5.060 117 -0.04(-0.78%)
Oct 29, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 28, 2019 5.050 5.050 5.100 231 +0.05(+0.99%)
Oct 25, 2019 5.050 5.050 5.050 5.050 900 +0.00(+0.00%)
Oct 24, 2019 5.175 5.175 5.050 5.050 686 -0.20(-3.81%)
Oct 23, 2019 5.250 5.250 5.250 1 +0.00(+0.00%)
Oct 22, 2019 5.250 5.250 5.250 2 +0.00(+0.00%)
Oct 21, 2019 5.250 5.250 5.250 79 +0.00(+0.00%)
Oct 18, 2019 5.250 5.250 5.250 14 +0.00(+0.00%)
Oct 17, 2019 5.250 5.250 5.250 5.250 223 +0.41(+8.47%)
Oct 16, 2019 5.000 5.000 4.840 4.840 704 -0.41(-7.81%)
Oct 15, 2019 5.250 5.250 5.250 5.250 269 -0.09(-1.68%)
Oct 14, 2019 5.340 5.340 5.340 5.340 264 +0.10(+1.94%)
Oct 11, 2019 5.238 5.238 5.238 5.238 100 +0.09(+1.71%)
Oct 10, 2019 5.250 5.250 5.150 5.150 987 +0.33(+6.84%)
Oct 09, 2019 5.250 5.250 4.820 4.820 1,506 -0.62(-11.47%)
Oct 08, 2019 5.444 5.444 5.444 5.444 1,382 +0.43(+8.67%)
Oct 07, 2019 5.050 5.050 5.010 5.010 759 -0.49(-8.91%)
Oct 04, 2019 5.500 5.500 5.500 5.500 200 -0.04(-0.72%)
Oct 03, 2019 5.540 5.540 5.540 105 +0.00(+0.00%)
Oct 02, 2019 5.540 5.540 5.540 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.