Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosetta Stone (NY: RST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2020 29.99 29.99 29.99 0 +0.00(+0.00%)
Oct 13, 2020 29.96 29.99 29.95 29.99 320,417 +0.04(+0.13%)
Oct 12, 2020 29.96 30.01 29.93 29.95 362,377 +0.00(+0.00%)
Oct 09, 2020 29.94 29.96 29.94 29.95 306,500 +0.00(+0.00%)
Oct 08, 2020 29.94 29.97 29.93 29.95 231,201 +0.02(+0.07%)
Oct 07, 2020 29.92 29.94 29.90 29.93 318,789 +0.03(+0.10%)
Oct 06, 2020 29.90 29.94 29.89 29.90 361,317 +0.02(+0.07%)
Oct 05, 2020 29.91 29.95 29.88 29.88 550,613 -0.01(-0.03%)
Oct 02, 2020 29.89 29.92 29.88 29.89 468,400 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.