Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.53 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.360 3.360 3.360 549,790 -0.04(-1.18%)
Dec 30, 2020 3.340 3.440 3.310 3.400 549,790 +0.06(+1.80%)
Dec 29, 2020 3.420 3.490 3.310 3.340 533,099 -0.07(-2.05%)
Dec 28, 2020 3.589 3.589 3.270 3.410 954,143 -0.14(-3.94%)
Dec 24, 2020 3.790 3.850 3.490 3.550 510,800 -0.24(-6.33%)
Dec 23, 2020 4.160 4.160 3.780 3.790 665,219 -0.28(-6.88%)
Dec 22, 2020 4.170 4.200 3.950 4.070 505,730 -0.03(-0.73%)
Dec 21, 2020 4.420 4.600 4.050 4.100 903,920 -0.37(-8.28%)
Dec 18, 2020 4.650 4.700 4.230 4.470 1,521,900 +0.01(+0.22%)
Dec 17, 2020 4.750 5.090 4.160 4.460 6,381,868 +0.79(+21.53%)
Dec 16, 2020 4.080 4.090 3.120 3.670 3,040,340 -0.36(-8.93%)
Dec 15, 2020 3.850 4.100 3.730 4.030 498,239 +0.16(+4.13%)
Dec 14, 2020 3.900 4.160 3.840 3.870 532,667 -0.07(-1.78%)
Dec 11, 2020 3.700 4.000 3.700 3.940 397,200 +0.18(+4.79%)
Dec 10, 2020 3.650 3.820 3.620 3.760 254,885 +0.11(+3.01%)
Dec 09, 2020 3.800 3.980 3.640 3.650 389,424 -0.17(-4.45%)
Dec 08, 2020 3.680 3.850 3.660 3.820 309,975 +0.12(+3.24%)
Dec 07, 2020 3.810 3.820 3.660 3.700 229,193 -0.11(-2.89%)
Dec 04, 2020 3.600 3.840 3.600 3.810 272,900 +0.17(+4.67%)
Dec 03, 2020 3.750 3.790 3.580 3.640 312,397 -0.09(-2.41%)
Dec 02, 2020 3.670 3.860 3.636 3.730 265,646 +0.06(+1.63%)
Dec 01, 2020 3.800 3.840 3.600 3.670 288,555 -0.06(-1.61%)
Nov 30, 2020 3.740 3.830 3.640 3.730 339,769 -0.10(-2.61%)
Nov 27, 2020 3.830 3.950 3.770 3.830 189,500 +0.07(+1.86%)
Nov 25, 2020 3.700 3.860 3.600 3.760 494,200 +0.24(+6.82%)
Nov 24, 2020 3.730 3.750 3.540 3.520 445,333 -0.22(-5.88%)
Nov 23, 2020 4.150 4.150 3.720 3.740 710,499 -0.26(-6.50%)
Nov 20, 2020 3.550 4.210 3.500 4.000 1,132,200 +0.59(+17.30%)
Nov 19, 2020 3.290 3.500 3.290 3.410 502,472 +0.12(+3.65%)
Nov 18, 2020 3.690 3.700 3.250 3.290 988,861 -0.34(-9.37%)
Nov 17, 2020 3.580 3.700 3.580 3.630 268,087 +0.04(+1.11%)
Nov 16, 2020 3.600 3.730 3.460 3.590 622,451 +0.07(+1.99%)
Nov 13, 2020 3.440 3.650 3.380 3.520 420,200 +0.07(+2.03%)
Nov 12, 2020 3.230 3.460 3.200 3.450 233,833 +0.23(+7.14%)
Nov 11, 2020 3.320 3.330 3.190 3.220 511,642 -0.08(-2.42%)
Nov 10, 2020 3.400 3.430 3.170 3.300 465,836 -0.06(-1.79%)
Nov 09, 2020 3.380 3.500 3.340 3.360 428,066 +0.18(+5.66%)
Nov 06, 2020 3.420 3.420 3.100 3.180 422,500 -0.16(-4.79%)
Nov 05, 2020 3.390 3.460 3.330 3.340 311,496 -0.02(-0.60%)
Nov 04, 2020 3.230 3.390 3.220 3.360 239,890 +0.20(+6.33%)
Nov 03, 2020 3.050 3.210 3.050 3.160 341,629 +0.15(+4.98%)
Nov 02, 2020 3.190 3.200 2.940 3.010 373,854 -0.02(-0.66%)
Oct 30, 2020 3.000 3.160 2.910 3.030 515,400 +0.11(+3.77%)
Oct 29, 2020 3.060 3.210 2.850 2.920 599,286 -0.17(-5.50%)
Oct 28, 2020 3.240 3.260 3.060 3.090 431,465 -0.17(-5.21%)
Oct 27, 2020 3.320 3.390 3.250 3.260 381,890 -0.06(-1.81%)
Oct 26, 2020 3.500 3.510 3.310 3.320 406,265 -0.19(-5.41%)
Oct 23, 2020 3.430 3.680 3.340 3.510 635,600 +0.07(+2.03%)
Oct 22, 2020 3.550 3.590 3.400 3.440 399,730 -0.09(-2.55%)
Oct 21, 2020 3.870 3.900 3.510 3.530 605,340 -0.40(-10.18%)
Oct 20, 2020 4.210 4.280 3.870 3.930 314,039 -0.26(-6.21%)
Oct 19, 2020 4.180 4.380 4.130 4.190 202,094 +0.01(+0.24%)
Oct 16, 2020 4.050 4.290 4.050 4.180 246,200 +0.07(+1.70%)
Oct 15, 2020 4.250 4.279 3.960 4.110 413,066 -0.19(-4.42%)
Oct 14, 2020 4.610 4.630 4.300 4.300 241,625 -0.32(-6.93%)
Oct 13, 2020 4.690 4.710 4.510 4.620 241,454 -0.10(-2.12%)
Oct 12, 2020 4.580 4.780 4.560 4.720 305,846 +0.18(+3.96%)
Oct 09, 2020 4.850 4.920 4.450 4.540 362,100 -0.30(-6.20%)
Oct 08, 2020 4.560 5.070 4.556 4.840 467,068 +0.22(+4.76%)
Oct 07, 2020 4.490 4.710 4.490 4.620 315,932 +0.18(+4.05%)
Oct 06, 2020 4.630 4.900 4.410 4.440 570,512 -0.18(-3.90%)
Oct 05, 2020 4.330 4.630 4.260 4.620 515,496 +0.44(+10.53%)
Oct 02, 2020 3.990 4.308 3.910 4.180 463,500 +0.07(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.