Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.04 10.06 10.04 10.04 1,083,748 +0.00(+0.00%)
Dec 29, 2022 10.04 10.06 10.04 10.04 1,509,731 -0.01(-0.10%)
Dec 28, 2022 10.04 10.06 10.04 10.05 733,708 +0.00(+0.00%)
Dec 27, 2022 10.02 10.06 10.02 10.05 825,211 +0.01(+0.10%)
Dec 23, 2022 10.01 10.05 10.01 10.04 5,452,126 +0.00(+0.00%)
Dec 22, 2022 10.00 10.04 10.00 10.04 6,868,271 +0.03(+0.30%)
Dec 21, 2022 10.00 10.01 10.00 10.01 164,627 +0.00(+0.00%)
Dec 20, 2022 10.00 10.02 10.00 10.01 34,718 -0.01(-0.10%)
Dec 19, 2022 9.990 10.03 9.990 10.02 14,154 +0.02(+0.20%)
Dec 16, 2022 9.970 10.01 9.970 10.00 220,475 -0.01(-0.10%)
Dec 15, 2022 10.00 10.02 9.980 10.01 46,793 -0.01(-0.10%)
Dec 14, 2022 10.01 10.02 10.00 10.02 100,704 +0.02(+0.20%)
Dec 13, 2022 10.02 10.03 10.00 10.00 512,852 -0.02(-0.20%)
Dec 12, 2022 9.990 10.05 9.990 10.02 142,423 +0.03(+0.30%)
Dec 09, 2022 9.970 10.00 9.970 9.990 143,099 +0.02(+0.20%)
Dec 08, 2022 9.960 10.01 9.960 9.970 550,038 -0.02(-0.20%)
Dec 07, 2022 9.960 9.996 9.960 9.990 57,951 +0.01(+0.10%)
Dec 06, 2022 9.970 10.00 9.970 9.980 124,945 +0.01(+0.10%)
Dec 05, 2022 9.960 9.990 9.960 9.970 141,501 +0.00(+0.00%)
Dec 02, 2022 9.950 9.980 9.950 9.970 101,330 +0.02(+0.20%)
Dec 01, 2022 9.950 9.960 9.950 9.950 156,162 +0.00(+0.00%)
Nov 30, 2022 9.960 9.965 9.950 9.950 170,861 -0.01(-0.10%)
Nov 29, 2022 9.950 9.970 9.950 9.960 30,076 +0.00(+0.00%)
Nov 28, 2022 9.950 9.970 9.950 9.960 35,545 +0.01(+0.10%)
Nov 25, 2022 9.950 9.960 9.950 9.950 44,603 -0.01(-0.10%)
Nov 23, 2022 9.950 9.970 9.950 9.960 105,040 +0.01(+0.10%)
Nov 22, 2022 9.960 9.960 9.950 9.950 150,227 -0.01(-0.10%)
Nov 21, 2022 9.950 9.970 9.950 9.960 154,841 +0.01(+0.10%)
Nov 18, 2022 9.950 9.955 9.950 9.950 8,916 +0.00(+0.00%)
Nov 17, 2022 9.950 9.960 9.950 9.950 210,703 +0.00(+0.00%)
Nov 16, 2022 9.950 9.960 9.950 9.950 539,102 +0.00(+0.00%)
Nov 15, 2022 9.950 9.960 9.950 9.950 547,189 -0.01(-0.10%)
Nov 14, 2022 9.940 9.960 9.940 9.960 54,246 +0.02(+0.20%)
Nov 11, 2022 9.950 9.960 9.935 9.940 654,662 -0.02(-0.20%)
Nov 10, 2022 9.970 9.970 9.950 9.960 122,859 +0.01(+0.10%)
Nov 09, 2022 9.950 9.960 9.950 9.950 92,341 -0.01(-0.10%)
Nov 08, 2022 9.950 9.960 9.950 9.960 101,330 +0.01(+0.10%)
Nov 07, 2022 9.950 9.960 9.950 9.950 89,549 -0.01(-0.10%)
Nov 04, 2022 9.950 9.960 9.950 9.960 93,380 -0.01(-0.10%)
Nov 03, 2022 9.950 9.970 9.950 9.970 162,623 +0.01(+0.10%)
Nov 02, 2022 9.950 9.960 9.950 9.960 102,672 +0.00(+0.00%)
Nov 01, 2022 9.950 9.970 9.950 9.960 151,387 +0.01(+0.10%)
Oct 31, 2022 9.910 9.960 9.910 9.950 133,867 +0.00(+0.00%)
Oct 28, 2022 9.940 9.950 9.930 9.950 270,132 +0.01(+0.10%)
Oct 27, 2022 9.930 9.940 9.922 9.940 471,639 +0.01(+0.10%)
Oct 26, 2022 9.900 9.935 9.900 9.930 75,362 +0.00(+0.00%)
Oct 25, 2022 9.910 9.930 9.910 9.930 36,074 +0.02(+0.20%)
Oct 24, 2022 9.910 9.919 9.910 9.910 26,020 +0.00(+0.00%)
Oct 21, 2022 9.910 9.925 9.910 9.910 95,298 -0.01(-0.10%)
Oct 20, 2022 9.910 9.920 9.910 9.920 53,321 +0.00(+0.00%)
Oct 19, 2022 9.900 9.920 9.900 9.920 3,469 +0.00(+0.00%)
Oct 18, 2022 9.910 9.920 9.910 9.920 11,303 +0.01(+0.10%)
Oct 17, 2022 9.900 9.920 9.900 9.910 24,546 -0.01(-0.10%)
Oct 14, 2022 9.940 9.940 9.910 9.920 62,978 +0.00(+0.00%)
Oct 13, 2022 9.930 9.930 9.910 9.920 8,332 -0.01(-0.10%)
Oct 12, 2022 9.910 9.930 9.900 9.930 217,449 +0.02(+0.20%)
Oct 11, 2022 9.900 9.930 9.900 9.910 17,965 -0.02(-0.20%)
Oct 10, 2022 9.900 9.930 9.900 9.930 22,189 +0.01(+0.10%)
Oct 07, 2022 9.900 9.920 9.900 9.920 9,159 +0.01(+0.10%)
Oct 06, 2022 9.910 9.920 9.900 9.910 162,058 -0.01(-0.10%)
Oct 05, 2022 9.900 9.920 9.900 9.920 82,031 +0.02(+0.20%)
Oct 04, 2022 9.880 9.910 9.880 9.900 652,733 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.