Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.590 1.820 1.530 1.618 34,201 +0.02(+1.13%)
Dec 29, 2022 1.620 1.750 1.530 1.600 95,491 +0.05(+3.23%)
Dec 28, 2022 1.510 1.679 1.450 1.550 205,968 +0.39(+33.62%)
Dec 27, 2022 1.230 1.230 1.150 1.160 1,555 -0.02(-1.69%)
Dec 22, 2022 1.180 59 +0.03(+2.61%)
Dec 21, 2022 1.161 1.200 1.150 1.150 1,543 +0.00(+0.00%)
Dec 20, 2022 1.150 1.150 1.150 1.150 323 -0.07(-5.74%)
Dec 19, 2022 1.220 1.220 1.220 1.220 299 +0.00(+0.00%)
Dec 16, 2022 1.190 1.220 1.190 1.220 457 +0.02(+1.67%)
Dec 14, 2022 1.200 45 +0.01(+1.27%)
Dec 08, 2022 1.185 6 -0.03(-2.87%)
Dec 06, 2022 1.220 202 +0.01(+0.83%)
Dec 05, 2022 1.210 1.210 1.210 1.210 272 -0.01(-0.82%)
Dec 01, 2022 1.220 1 +0.05(+4.40%)
Nov 30, 2022 1.190 1.190 1.169 1.169 461 -0.02(-1.80%)
Nov 28, 2022 1.190 25 +0.00(+0.00%)
Nov 25, 2022 1.190 1.190 1.190 1.190 222 +0.01(+0.90%)
Nov 23, 2022 1.202 1.202 1.179 1.179 1,285 -0.01(-0.89%)
Nov 22, 2022 1.190 1.190 1.160 1.190 16,301 +0.01(+1.28%)
Nov 21, 2022 1.175 1.175 1.175 1.175 728 -0.01(-0.84%)
Nov 18, 2022 1.190 1.190 1.185 1.185 878 -0.00(-0.42%)
Nov 17, 2022 1.190 1.190 1.190 1.190 336 +0.00(+0.00%)
Nov 16, 2022 1.190 1.190 1.190 1.190 1,809 -0.07(-5.56%)
Nov 15, 2022 1.260 1.260 1.260 1.260 183 +0.07(+5.88%)
Nov 14, 2022 1.209 1.209 1.190 1.190 2,413 -0.01(-0.83%)
Nov 11, 2022 1.340 1.340 1.200 1.200 4,286 -0.16(-11.76%)
Nov 10, 2022 1.220 1.380 1.210 1.360 1,305 +0.02(+1.49%)
Nov 09, 2022 1.200 1.340 1.200 1.340 905 -0.10(-7.27%)
Nov 08, 2022 1.370 1.445 1.320 1.445 991 +0.08(+6.25%)
Nov 07, 2022 1.440 1.508 1.360 1.360 2,422 +0.05(+3.81%)
Nov 04, 2022 1.370 1.415 1.310 1.310 4,730 +0.05(+3.98%)
Nov 03, 2022 1.260 1.260 1.260 1.260 333 -0.14(-10.00%)
Nov 02, 2022 1.400 1.510 1.390 1.400 2,126 -0.08(-5.41%)
Nov 01, 2022 1.490 1.560 1.418 1.480 1,780 +0.02(+1.37%)
Oct 31, 2022 1.570 1.570 1.370 1.460 7,707 +0.00(+0.00%)
Oct 27, 2022 1.460 512 +0.16(+12.31%)
Oct 26, 2022 1.370 1.410 1.300 1.300 3,168 -0.03(-2.26%)
Oct 25, 2022 1.340 1.355 1.250 1.330 3,398 +0.05(+3.91%)
Oct 24, 2022 1.310 1.370 1.280 1.280 7,825 -0.09(-6.57%)
Oct 21, 2022 1.440 1.440 1.310 1.370 2,014 +0.05(+3.79%)
Oct 20, 2022 1.320 1.320 1.320 1.320 705 -0.01(-0.75%)
Oct 19, 2022 1.400 1.400 1.280 1.330 1,903 -0.03(-2.21%)
Oct 18, 2022 1.340 1.410 1.320 1.360 1,613 +0.02(+1.49%)
Oct 17, 2022 1.340 1.340 1.340 1.340 127 -0.02(-1.47%)
Oct 14, 2022 1.460 1.460 1.350 1.360 4,278 -0.03(-2.16%)
Oct 13, 2022 1.200 1.460 1.140 1.390 17,678 +0.16(+13.01%)
Oct 12, 2022 1.259 1.259 1.230 1.230 1,116 -0.07(-5.38%)
Oct 11, 2022 1.355 1.355 1.260 1.300 1,289 +0.06(+4.84%)
Oct 07, 2022 1.240 197 -0.04(-3.13%)
Oct 06, 2022 1.200 1.280 1.200 1.280 3,251 +0.06(+4.92%)
Oct 05, 2022 1.280 1.280 1.220 1.220 1,193 -0.06(-4.69%)
Oct 04, 2022 1.160 1.340 1.160 1.280 1,707 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.