Skip to main content

Thomson Reuters Corporation (NY: TRI )

168.74 +0.58 (+0.34%)
Streaming Delayed Price Updated: 12:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 19.53 19.53 18.77 18.95 752,494 -0.58(-2.95%)
Feb 27, 2002 19.39 19.64 19.17 19.53 802,219 -0.11(-0.57%)
Feb 26, 2002 20.03 20.03 19.46 19.64 865,021 -0.39(-1.95%)
Feb 25, 2002 19.47 20.03 19.36 20.03 913,131 +0.55(+2.83%)
Feb 22, 2002 19.51 19.52 19.14 19.48 394,248 -0.07(-0.38%)
Feb 21, 2002 19.12 19.82 19.12 19.55 763,310 +0.50(+2.60%)
Feb 20, 2002 18.56 19.15 18.21 19.06 1,951,221 +0.50(+2.70%)
Feb 19, 2002 19.51 19.51 18.45 18.56 1,458,007 -1.48(-7.39%)
Feb 18, 2002 19.76 20.12 19.70 20.04 497,411 +0.00(+0.00%)
Feb 15, 2002 19.76 20.12 19.70 20.04 494,021 +0.28(+1.41%)
Feb 14, 2002 20.25 20.25 19.67 19.76 527,924 -0.49(-2.42%)
Feb 13, 2002 19.88 20.30 19.82 20.25 497,411 +0.49(+2.48%)
Feb 12, 2002 19.73 19.82 19.57 19.76 235,547 -0.12(-0.59%)
Feb 11, 2002 20.10 20.14 19.48 19.88 571,191 -0.09(-0.47%)
Feb 08, 2002 19.70 20.10 19.59 19.97 378,910 +0.22(+1.13%)
Feb 07, 2002 19.85 19.99 19.45 19.75 551,656 -0.17(-0.84%)
Feb 06, 2002 19.76 20.34 19.76 19.91 524,211 +0.15(+0.78%)
Feb 05, 2002 19.33 20.13 19.33 19.76 618,494 +0.32(+1.66%)
Feb 04, 2002 19.51 19.78 19.43 19.44 209,716 -0.23(-1.17%)
Feb 01, 2002 19.70 19.82 19.57 19.67 761,535 +0.03(+0.16%)
Jan 31, 2002 20.01 20.10 19.60 19.64 582,654 -0.51(-2.52%)
Jan 30, 2002 20.03 20.22 19.64 20.14 331,123 +0.11(+0.56%)
Jan 29, 2002 20.30 20.37 19.85 20.03 502,416 -0.27(-1.34%)
Jan 28, 2002 20.44 20.49 20.18 20.30 951,394 -0.19(-0.94%)
Jan 25, 2002 20.44 20.84 20.44 20.50 542,777 +0.06(+0.27%)
Jan 24, 2002 20.10 20.45 19.94 20.44 449,785 +0.42(+2.10%)
Jan 23, 2002 19.54 20.29 19.51 20.02 832,570 +0.35(+1.79%)
Jan 22, 2002 19.51 19.95 19.51 19.67 597,345 -0.03(-0.16%)
Jan 21, 2002 19.62 20.20 19.39 19.70 1,134,795 +0.00(+0.00%)
Jan 18, 2002 19.62 20.20 19.39 19.70 1,129,144 +0.08(+0.41%)
Jan 17, 2002 19.48 19.70 19.11 19.62 707,289 +0.11(+0.54%)
Jan 16, 2002 19.20 20.07 19.14 19.51 1,130,436 +0.40(+2.11%)
Jan 15, 2002 19.05 19.19 18.71 19.11 575,066 +0.06(+0.32%)
Jan 14, 2002 18.58 19.31 18.56 19.05 1,525,007 +0.51(+2.77%)
Jan 11, 2002 18.49 18.62 18.38 18.53 678,068 +0.06(+0.30%)
Jan 10, 2002 18.55 18.55 18.24 18.48 421,532 +0.01(+0.03%)
Jan 09, 2002 18.21 18.60 18.21 18.47 547,943 +0.29(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.