Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.130 5.200 4.990 5.000 2,062,523 -0.12(-2.34%)
Feb 27, 2017 4.900 5.230 4.860 5.120 2,640,170 +0.23(+4.70%)
Feb 24, 2017 4.850 4.950 4.793 4.890 2,269,989 -0.01(-0.20%)
Feb 23, 2017 4.970 5.020 4.870 4.900 1,878,728 -0.06(-1.21%)
Feb 22, 2017 5.010 5.090 4.920 4.960 2,148,613 -0.10(-1.98%)
Feb 21, 2017 5.200 5.200 4.920 5.060 4,128,095 -0.28(-5.24%)
Feb 17, 2017 5.340 5.340 5.340 0 +0.22(+4.40%)
Feb 16, 2017 5.200 5.208 5.070 5.115 1,726,922 -0.05(-1.06%)
Feb 15, 2017 5.110 5.280 5.092 5.170 2,303,879 +0.04(+0.78%)
Feb 14, 2017 5.000 5.190 4.920 5.130 5,249,542 +0.10(+1.99%)
Feb 13, 2017 5.540 5.560 5.020 5.030 11,639,685 -0.20(-3.82%)
Feb 10, 2017 4.640 5.890 4.630 5.230 54,348,196 +0.93(+21.63%)
Feb 09, 2017 4.250 4.370 4.150 4.300 1,189,332 +0.12(+2.87%)
Feb 08, 2017 4.200 4.236 4.080 4.180 1,459,251 -0.05(-1.18%)
Feb 07, 2017 4.510 4.560 4.160 4.230 2,248,890 -0.28(-6.21%)
Feb 06, 2017 4.390 4.550 4.340 4.510 2,530,703 +0.11(+2.50%)
Feb 03, 2017 4.500 4.500 4.370 4.400 1,224,248 -0.03(-0.68%)
Feb 02, 2017 4.470 4.520 4.380 4.430 1,609,844 -0.01(-0.23%)
Feb 01, 2017 4.500 4.560 4.425 4.440 1,173,175 -0.06(-1.33%)
Jan 31, 2017 4.450 4.540 4.380 4.500 2,512,113 +0.06(+1.35%)
Jan 30, 2017 4.650 4.650 4.405 4.440 1,410,614 -0.21(-4.52%)
Jan 27, 2017 4.580 4.730 4.530 4.650 1,539,886 +0.07(+1.53%)
Jan 26, 2017 4.670 4.820 4.310 4.580 3,823,300 -0.07(-1.51%)
Jan 25, 2017 4.390 4.780 4.280 4.650 4,370,256 +0.30(+6.90%)
Jan 24, 2017 4.390 4.420 4.160 4.350 1,066,798 -0.03(-0.68%)
Jan 23, 2017 4.300 4.485 4.280 4.380 1,122,552 +0.05(+1.15%)
Jan 20, 2017 4.510 4.550 4.170 4.330 4,385,750 -0.13(-2.91%)
Jan 19, 2017 4.210 4.600 4.185 4.460 5,909,942 +0.29(+6.95%)
Jan 18, 2017 3.920 4.200 3.920 4.170 2,309,668 +0.28(+7.20%)
Jan 17, 2017 4.050 4.050 3.830 3.890 818,065 -0.15(-3.71%)
Jan 13, 2017 4.040 4.040 4.040 0 +0.11(+2.80%)
Jan 12, 2017 3.560 4.000 3.530 3.930 2,441,567 +0.35(+9.78%)
Jan 11, 2017 3.550 3.705 3.480 3.580 1,218,712 +0.03(+0.85%)
Jan 10, 2017 3.470 3.565 3.300 3.550 1,326,352 +0.07(+2.01%)
Jan 09, 2017 3.800 3.825 3.300 3.480 2,702,310 -0.25(-6.70%)
Jan 06, 2017 3.770 3.770 3.670 3.730 878,721 -0.01(-0.27%)
Jan 05, 2017 3.800 3.880 3.655 3.740 2,141,460 -0.01(-0.27%)
Jan 04, 2017 3.750 3.820 3.650 3.750 922,980 +0.02(+0.54%)
Jan 03, 2017 3.650 3.810 3.650 3.730 820,626 +0.06(+1.63%)
Dec 30, 2016 3.670 3.670 3.670 0 +0.02(+0.55%)
Dec 29, 2016 3.660 3.760 3.610 3.650 411,091 -0.03(-0.82%)
Dec 28, 2016 3.760 3.780 3.610 3.680 683,611 -0.09(-2.39%)
Dec 27, 2016 3.830 3.910 3.760 3.770 548,024 -0.03(-0.79%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.16(+4.40%)
Dec 22, 2016 3.600 3.760 3.550 3.640 697,816 +0.02(+0.55%)
Dec 21, 2016 3.760 3.780 3.610 3.620 644,615 -0.12(-3.21%)
Dec 20, 2016 3.650 3.750 3.571 3.740 730,027 +0.11(+3.03%)
Dec 19, 2016 3.690 3.770 3.590 3.630 1,082,107 -0.07(-1.89%)
Dec 16, 2016 3.780 3.880 3.650 3.700 1,696,134 -0.04(-1.07%)
Dec 15, 2016 3.760 3.830 3.690 3.740 815,538 +0.01(+0.27%)
Dec 14, 2016 4.040 4.100 3.600 3.730 2,028,992 -0.30(-7.44%)
Dec 13, 2016 3.920 4.100 3.910 4.030 2,344,222 +0.13(+3.33%)
Dec 12, 2016 3.790 3.930 3.700 3.900 2,678,536 +0.21(+5.69%)
Dec 09, 2016 3.670 3.840 3.640 3.690 1,861,501 +0.06(+1.65%)
Dec 08, 2016 3.540 3.730 3.530 3.630 2,340,906 +0.08(+2.25%)
Dec 07, 2016 3.550 3.630 3.350 3.550 1,784,907 -0.06(-1.66%)
Dec 06, 2016 3.430 3.790 3.380 3.610 6,486,544 +0.33(+10.06%)
Dec 05, 2016 3.310 3.340 3.160 3.280 1,184,121 +0.04(+1.23%)
Dec 02, 2016 3.130 3.300 3.060 3.240 1,550,397 +0.10(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.