Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0110 0.0112 0.0102 0.0111 444,294 +0.00(+0.91%)
Feb 27, 2018 0.0104 0.0112 0.0104 0.0110 486,173 -0.00(-1.79%)
Feb 26, 2018 0.0104 0.0120 0.0100 0.0112 1,298,475 +0.00(+1.82%)
Feb 23, 2018 0.0120 0.0130 0.0110 0.0110 472,021 -0.00(-10.57%)
Feb 22, 2018 0.0133 0.0140 0.0110 0.0123 1,642,062 -0.00(-7.52%)
Feb 21, 2018 0.0147 0.0165 0.0133 0.0133 780,118 -0.00(-5.00%)
Feb 20, 2018 0.0155 0.0195 0.0135 0.0140 2,485,893 -0.00(-12.50%)
Feb 16, 2018 0.0160 0.0160 0.0160 0 -0.01(-44.83%)
Feb 15, 2018 0.0220 0.0290 0.0220 0.0290 171,000 +0.01(+34.26%)
Feb 14, 2018 0.0145 0.0220 0.0100 0.0216 694,187 +0.00(+27.06%)
Feb 13, 2018 0.0166 0.0170 0.0126 0.0170 195,403 +0.00(+22.30%)
Feb 09, 2018 0.0139 0.0139 0.0139 0 -0.00(-22.35%)
Feb 07, 2018 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Feb 05, 2018 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Feb 02, 2018 0.0157 0.0157 0.0150 0.0150 232,000 -0.00(-16.67%)
Feb 01, 2018 0.0170 0.0180 0.0170 0.0180 241,344 -0.00(-3.74%)
Jan 31, 2018 0.0187 0.0187 0.0155 0.0187 80,827 +0.00(+6.25%)
Jan 30, 2018 0.0155 0.0176 0.0120 0.0176 136,806 +0.00(+25.71%)
Jan 29, 2018 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+7.69%)
Jan 26, 2018 0.0140 0.0140 0.0130 0.0130 22,352 +0.00(+0.00%)
Jan 25, 2018 0.0130 0.0130 0.0130 0.0130 13,550 +0.00(+0.00%)
Jan 23, 2018 0.0130 0.0130 0.0130 0 +0.00(+1.56%)
Jan 19, 2018 0.0128 0.0128 0.0128 20,000 -0.01(-28.89%)
Jan 18, 2018 0.0180 0.0180 0.0180 0.0180 370,000 +0.01(+46.34%)
Jan 17, 2018 0.0145 0.0145 0.0120 0.0123 348,902 -0.00(-15.17%)
Jan 16, 2018 0.0151 0.0151 0.0145 0.0145 67,810 -0.01(-26.40%)
Jan 11, 2018 0.0197 0.0197 0.0197 0 +0.00(+33.56%)
Jan 10, 2018 0.0160 0.0191 0.0147 0.0147 17,700 -0.00(-7.81%)
Jan 09, 2018 0.0150 0.0195 0.0141 0.0160 157,840 -0.00(-19.88%)
Jan 08, 2018 0.0151 0.0200 0.0150 0.0200 71,200 -0.00(-0.15%)
Jan 05, 2018 0.0214 0.0280 0.0120 0.0200 680,248 -0.01(-20.00%)
Jan 04, 2018 0.0250 0.0400 0.0195 0.0250 3,127,403 +0.01(+28.45%)
Jan 03, 2018 0.0199 0.0199 0.0180 0.0195 56,125 +0.00(+8.73%)
Jan 02, 2018 0.0154 0.0179 0.0140 0.0179 45,420 +0.00(+27.67%)
Dec 29, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.53%)
Dec 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Dec 22, 2017 0.0120 0.0120 0.0120 0.0120 20,000 -0.01(-32.58%)
Dec 21, 2017 0.0112 0.0178 0.0112 0.0178 5,500 -0.00(-6.46%)
Dec 20, 2017 0.0178 0.0190 0.0132 0.0190 34,132 +0.00(+6.91%)
Dec 19, 2017 0.0141 0.0178 0.0101 0.0178 315,300 -0.00(-10.55%)
Dec 18, 2017 0.0141 0.0199 0.0141 0.0199 2,500 +0.01(+39.16%)
Dec 15, 2017 0.0200 0.0200 0.0143 0.0143 6,000 -0.01(-28.50%)
Dec 12, 2017 0.0200 0.0200 0.0200 0 +0.01(+40.85%)
Dec 11, 2017 0.0140 0.0200 0.0140 0.0142 40,406 -0.00(-18.86%)
Dec 08, 2017 0.0110 0.0200 0.0110 0.0175 148,080 +0.01(+65.09%)
Dec 07, 2017 0.0193 0.0209 0.0106 0.0106 264,100 -0.02(-60.74%)
Dec 06, 2017 0.0260 0.0290 0.0210 0.0270 50,600 +0.00(+3.85%)
Dec 05, 2017 0.0180 0.0260 0.0180 0.0260 63,208 +0.01(+30.00%)
Dec 04, 2017 0.0300 0.0325 0.0180 0.0200 539,686 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.