Indicators

Information Technology ETF Vanguard (NY: VGT )

494.45 +7.99 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	40.90	40.91	40.90	40.91	693	+0.04(+0.11%)
Feb 26, 2004	40.86	40.86	40.86	40.86	115	+0.00(+0.00%)
Feb 25, 2004	40.90	40.90	40.86	40.86	3,465	+0.17(+0.43%)
Feb 24, 2004	40.60	40.69	40.60	40.69	808	+0.23(+0.58%)
Feb 23, 2004	41.55	41.55	40.46	40.46	1,501	-0.87(-2.12%)
Feb 20, 2004	41.64	41.64	41.10	41.33	2,772	-0.82(-1.95%)
Feb 19, 2004	42.15	42.15	42.15	42.15	0	+0.00(+0.00%)
Feb 18, 2004	42.31	42.31	42.15	42.15	231	-0.22(-0.51%)
Feb 17, 2004	42.11	42.37	42.11	42.37	577	+0.64(+1.54%)
Feb 13, 2004	42.45	42.45	41.73	41.73	2,079	-0.56(-1.33%)
Feb 12, 2004	42.42	42.42	42.29	42.29	346	-0.17(-0.41%)
Feb 11, 2004	42.09	42.56	42.09	42.46	203,760	+0.35(+0.82%)
Feb 10, 2004	42.26	42.26	42.12	42.12	231	+0.13(+0.31%)
Feb 09, 2004	42.11	42.24	41.92	41.99	3,696	-0.04(-0.10%)
Feb 06, 2004	41.47	42.03	41.47	42.03	1,155	+0.83(+2.02%)
Feb 05, 2004	41.30	41.30	40.99	41.20	3,003	+0.21(+0.51%)
Feb 04, 2004	41.12	41.12	40.99	40.99	58,910	-1.27(-3.01%)
Feb 03, 2004	42.25	42.26	42.09	42.26	266,944	-0.26(-0.61%)
Feb 02, 2004	42.51	42.52	42.28	42.52	75,543	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.