Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

4.185 +0.195 (+4.89%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.1800 0.1800 0.1800 0.1800 45,000 +0.00(+0.00%)
Feb 26, 2004 0.1800 0.1800 0.1800 0.1800 45,000 +0.00(+0.00%)
Feb 25, 2004 0.1800 0.1800 0.1800 0.1800 36,000 +0.00(+0.00%)
Feb 24, 2004 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
Feb 23, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 20, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 18, 2004 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 17, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 12, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 11, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 10, 2004 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 09, 2004 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Feb 06, 2004 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Feb 05, 2004 0.1700 0.1800 0.1800 0.1800 14,000 +0.01(+5.88%)
Feb 04, 2004 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Feb 03, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 02, 2004 0.1500 0.1700 0.1700 0.1700 30,000 +0.02(+13.33%)
Jan 30, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 29, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2004 0.1500 0.1500 0.1500 0.1500 80,000 +0.00(+0.00%)
Jan 09, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2004 0.1800 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Dec 31, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 29, 2003 0.1300 0.1300 0.1200 0.1300 125,000 +0.00(+0.00%)
Dec 26, 2003 0.1300 0.1300 0.1300 0.1300 160,000 -0.03(-18.75%)
Dec 24, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 22, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 19, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 18, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 17, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Dec 16, 2003 0.1200 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Dec 15, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 12, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 11, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 10, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 09, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 08, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 05, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 04, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 03, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 02, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.