Best Buy (NY: BBY )

120.82 USD -0.74 (-0.61%)
Official Closing Price Updated: 6:08 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 46.90 47.29 46.25 46.48 7,887,700 -0.42(-0.90%)
Feb 27, 2007 48.30 48.43 46.11 46.90 7,844,700 -1.74(-3.58%)
Feb 26, 2007 49.63 49.64 48.56 48.64 3,979,923 -0.66(-1.34%)
Feb 23, 2007 50.19 50.40 49.20 49.30 5,035,900 -0.75(-1.50%)
Feb 22, 2007 50.31 50.68 49.57 50.05 4,100,200 -0.34(-0.67%)
Feb 21, 2007 50.23 51.05 50.19 50.39 4,727,200 -0.26(-0.51%)
Feb 20, 2007 50.00 50.75 49.80 50.65 2,864,400 +0.65(+1.30%)
Feb 16, 2007 50.25 50.33 49.76 50.00 3,064,700 -0.24(-0.48%)
Feb 15, 2007 49.93 50.34 49.90 50.24 3,427,400 +0.17(+0.34%)
Feb 14, 2007 50.70 50.72 49.81 50.07 5,146,476 -0.45(-0.89%)
Feb 13, 2007 50.46 51.14 50.25 50.52 3,046,280 +0.06(+0.12%)
Feb 12, 2007 50.87 51.36 50.20 50.46 2,383,614 -0.54(-1.06%)
Feb 09, 2007 51.22 51.80 50.66 51.00 3,632,200 -0.12(-0.23%)
Feb 08, 2007 50.70 51.34 50.36 51.12 3,026,600 +0.33(+0.65%)
Feb 07, 2007 50.78 50.98 50.12 50.79 3,029,200 -0.05(-0.10%)
Feb 06, 2007 50.98 51.21 50.41 50.84 2,246,400 -0.14(-0.27%)
Feb 05, 2007 51.10 51.65 50.90 50.98 2,528,100 -0.21(-0.41%)
Feb 02, 2007 50.95 51.48 50.75 51.19 2,757,700 +0.34(+0.67%)
Feb 01, 2007 50.41 51.00 50.16 50.85 3,196,100 +0.45(+0.89%)
Jan 31, 2007 49.62 50.68 49.49 50.40 3,429,900 +0.78(+1.57%)
Jan 30, 2007 50.25 50.41 49.34 49.62 3,338,000 -0.46(-0.92%)
Jan 29, 2007 49.57 50.41 49.52 50.08 3,582,500 +0.56(+1.13%)
Jan 26, 2007 49.89 50.24 49.26 49.52 3,143,300 -0.36(-0.72%)
Jan 25, 2007 51.40 51.62 49.55 49.88 7,146,300 -0.48(-0.95%)
Jan 24, 2007 49.30 50.81 49.30 50.36 6,057,100 +1.05(+2.13%)
Jan 23, 2007 49.38 49.48 48.90 49.31 4,941,200 -0.07(-0.14%)
Jan 22, 2007 49.40 49.54 48.85 49.38 5,491,700 -0.02(-0.04%)
Jan 19, 2007 49.43 49.53 48.69 49.40 5,503,700 +0.22(+0.45%)
Jan 18, 2007 48.87 49.43 48.01 49.18 5,426,700 +0.53(+1.09%)
Jan 17, 2007 48.99 49.29 48.55 48.65 4,088,200 -0.31(-0.63%)
Jan 16, 2007 49.47 49.98 48.90 48.96 5,492,300 -0.70(-1.41%)
Jan 12, 2007 49.87 50.12 49.31 49.66 3,756,600 -0.38(-0.76%)
Jan 11, 2007 50.23 50.74 49.11 50.04 7,317,900 +0.63(+1.28%)
Jan 10, 2007 49.03 49.46 48.70 49.41 5,196,200 +0.37(+0.75%)
Jan 09, 2007 49.40 49.47 48.60 49.04 8,346,700 -0.38(-0.77%)
Jan 08, 2007 50.50 50.50 48.95 49.42 8,388,000 -0.58(-1.16%)
Jan 05, 2007 51.35 51.80 49.77 50.00 14,600,200 +0.16(+0.32%)
Jan 04, 2007 48.62 50.11 48.53 49.84 8,718,300 +0.78(+1.59%)
Jan 03, 2007 49.15 50.30 48.53 49.06 6,608,100 -0.13(-0.26%)
Dec 29, 2006 49.35 50.09 49.00 49.19 3,159,100 -0.18(-0.36%)
Dec 28, 2006 49.41 49.73 49.10 49.37 2,650,100 -0.27(-0.54%)
Dec 27, 2006 49.24 49.80 49.01 49.64 4,278,000 +0.41(+0.83%)
Dec 26, 2006 49.66 49.92 48.84 49.23 3,837,200 -0.70(-1.40%)
Dec 22, 2006 49.74 50.20 49.40 49.93 5,255,300 +0.72(+1.46%)
Dec 21, 2006 49.47 49.74 48.92 49.21 8,215,800 +0.85(+1.76%)
Dec 20, 2006 48.25 48.94 48.22 48.36 7,334,400 -0.19(-0.39%)
Dec 19, 2006 47.78 48.96 46.95 48.55 19,811,100 -0.79(-1.60%)
Dec 18, 2006 50.45 50.95 49.25 49.34 9,510,700 -1.05(-2.08%)
Dec 15, 2006 51.20 51.33 50.21 50.39 7,389,700 -0.69(-1.35%)
Dec 14, 2006 50.55 51.87 50.55 51.08 8,566,000 +0.62(+1.23%)
Dec 13, 2006 51.51 51.60 50.30 50.46 10,088,400 -0.84(-1.64%)
Dec 12, 2006 50.50 52.14 50.21 51.30 34,061,900 -2.62(-4.86%)
Dec 11, 2006 53.50 54.15 53.18 53.92 7,558,100 +0.79(+1.49%)
Dec 08, 2006 52.45 53.45 52.26 53.13 6,762,400 +1.02(+1.96%)
Dec 07, 2006 54.00 54.25 52.01 52.11 8,535,300 -1.78(-3.30%)
Dec 06, 2006 54.04 54.46 53.75 53.89 3,824,200 -0.15(-0.28%)
Dec 05, 2006 54.75 55.59 53.98 54.04 4,946,300 -0.43(-0.79%)
Dec 04, 2006 53.70 54.95 53.34 54.47 4,921,600 +0.77(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.