Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.85 +0.35 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 3.489 3.464 3.464 3.464 22,383 +0.07(+2.14%)
Feb 27, 2012 3.391 3.391 3.391 3.391 712 -0.00(-0.01%)
Feb 24, 2012 3.430 3.430 3.391 3.391 1,999 -0.05(-1.42%)
Feb 23, 2012 3.446 3.446 3.434 3.440 37,009 -0.00(-0.03%)
Feb 22, 2012 3.440 3.441 3.440 3.441 2,034 -0.08(-2.15%)
Feb 17, 2012 3.517 3.517 3.517 3.517 11,191 +0.09(+2.52%)
Feb 16, 2012 3.430 3.430 3.430 3.430 508 +0.00(+0.11%)
Feb 15, 2012 3.442 3.460 3.426 3.426 90,552 +0.01(+0.17%)
Feb 14, 2012 3.420 3.420 3.420 3.420 20,603 +0.00(+0.12%)
Feb 13, 2012 3.436 3.436 3.416 3.416 2,034 +0.01(+0.38%)
Feb 09, 2012 3.396 3.404 3.404 3.404 19,526 +0.01(+0.23%)
Feb 07, 2012 3.396 3.396 3.396 3.396 11,305 +0.00(+0.00%)
Feb 06, 2012 3.419 3.483 3.396 3.396 2,106 +0.02(+0.58%)
Feb 03, 2012 3.384 3.386 3.376 3.376 20,210 -0.11(-3.07%)
Jan 31, 2012 3.408 3.483 3.483 3.483 3,083 +0.02(+0.44%)
Jan 27, 2012 3.468 3.468 3.468 3.468 513 +0.09(+2.53%)
Jan 25, 2012 3.382 3.382 3.382 3.382 1,027 +0.00(+0.12%)
Jan 23, 2012 3.483 3.378 3.378 3.378 4,110 -0.01(-0.40%)
Jan 19, 2012 3.392 3.392 3.392 3.392 1,027 +0.00(+0.00%)
Jan 17, 2012 3.474 3.392 3.392 3.392 2,055 -0.03(-0.91%)
Jan 12, 2012 3.386 3.423 3.423 3.423 4,110 +0.04(+1.09%)
Jan 10, 2012 3.386 3.386 3.386 3.386 3,083 +0.00(+0.12%)
Jan 06, 2012 3.382 3.382 3.382 3.382 2,055 +0.01(+0.23%)
Jan 03, 2012 3.318 3.374 3.374 3.374 2,055 +0.06(+1.94%)
Dec 30, 2011 3.357 3.380 3.310 3.310 6,824 -0.05(-1.39%)
Dec 29, 2011 3.324 3.357 3.324 3.357 4,331 +0.01(+0.33%)
Dec 28, 2011 3.365 3.365 3.336 3.346 2,569 -0.02(-0.73%)
Dec 27, 2011 3.386 3.386 3.334 3.371 9,763 +0.02(+0.52%)
Dec 23, 2011 3.337 3.361 3.320 3.353 91,981 -0.00(-0.06%)
Dec 21, 2011 3.347 3.384 3.347 3.355 7,707 -0.05(-1.36%)
Dec 20, 2011 3.401 3.401 3.401 3.401 1,027 +0.02(+0.50%)
Dec 19, 2011 3.380 3.384 3.380 3.384 2,029 +0.06(+1.93%)
Dec 14, 2011 3.320 3.320 3.320 3.320 0 -0.07(-2.11%)
Dec 13, 2011 3.392 3.392 3.392 3.392 513 +0.08(+2.52%)
Dec 08, 2011 3.308 3.308 3.308 3.308 0 -0.02(-0.58%)
Dec 07, 2011 3.328 3.328 3.328 3.328 513 -0.06(-1.67%)
Dec 05, 2011 3.384 3.384 3.384 3.384 2,055 +0.02(+0.58%)
Dec 02, 2011 3.365 3.365 3.365 3.365 1,027 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.