Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.830 9.090 8.830 8.930 133,540 +0.13(+1.48%)
Feb 26, 2016 9.220 9.220 8.610 8.800 218,452 -0.34(-3.72%)
Feb 25, 2016 9.060 9.190 8.880 9.140 320,842 +0.11(+1.22%)
Feb 24, 2016 8.550 9.030 8.500 9.030 337,638 +0.41(+4.76%)
Feb 23, 2016 8.840 8.890 8.420 8.620 155,764 -0.12(-1.37%)
Feb 22, 2016 8.750 8.950 8.540 8.740 367,889 +0.10(+1.16%)
Feb 19, 2016 8.190 8.720 8.080 8.640 425,194 +0.53(+6.54%)
Feb 18, 2016 8.160 8.190 7.910 8.110 138,958 +0.05(+0.62%)
Feb 17, 2016 7.350 8.100 7.310 8.060 212,214 +0.77(+10.56%)
Feb 16, 2016 6.880 7.290 6.800 7.290 131,357 +0.57(+8.48%)
Feb 12, 2016 7.490 6.720 6.720 6.720 247,900 -0.75(-10.04%)
Feb 11, 2016 8.000 8.230 7.335 7.470 305,677 -0.03(-0.40%)
Feb 10, 2016 7.270 7.500 7.200 7.500 111,460 +0.23(+3.16%)
Feb 09, 2016 7.340 7.680 7.230 7.270 61,539 -0.17(-2.28%)
Feb 08, 2016 7.500 7.540 7.190 7.440 84,184 +0.02(+0.27%)
Feb 05, 2016 7.770 7.770 7.265 7.420 92,077 -0.35(-4.50%)
Feb 04, 2016 7.770 8.000 7.590 7.770 89,725 +0.05(+0.65%)
Feb 03, 2016 7.330 7.840 7.240 7.720 115,758 +0.48(+6.63%)
Feb 02, 2016 7.490 7.639 7.135 7.240 82,093 -0.30(-3.98%)
Feb 01, 2016 7.250 7.720 7.230 7.540 62,387 +0.20(+2.72%)
Jan 29, 2016 7.250 7.790 7.100 7.340 254,759 +0.02(+0.27%)
Jan 28, 2016 7.310 7.440 7.020 7.320 89,254 +0.11(+1.53%)
Jan 27, 2016 7.450 7.450 7.010 7.210 90,619 -0.29(-3.87%)
Jan 26, 2016 7.170 7.620 7.050 7.500 119,576 +0.47(+6.69%)
Jan 25, 2016 7.660 7.760 7.020 7.030 73,924 -0.63(-8.22%)
Jan 22, 2016 7.280 7.750 7.224 7.660 118,982 +0.43(+5.95%)
Jan 21, 2016 6.970 7.300 6.970 7.230 111,475 +0.21(+2.99%)
Jan 20, 2016 6.530 7.070 6.430 7.020 69,574 +0.50(+7.67%)
Jan 19, 2016 6.650 6.860 6.320 6.520 56,891 -0.09(-1.36%)
Jan 15, 2016 6.410 6.610 6.610 6.610 51,500 +0.11(+1.69%)
Jan 14, 2016 6.470 6.730 6.180 6.500 86,998 +0.09(+1.40%)
Jan 13, 2016 6.760 6.760 6.320 6.410 47,675 -0.18(-2.73%)
Jan 12, 2016 6.720 6.760 6.290 6.590 51,195 -0.13(-1.93%)
Jan 11, 2016 7.100 7.100 6.720 6.720 73,369 -0.34(-4.82%)
Jan 08, 2016 7.000 7.160 6.940 7.060 39,560 +0.05(+0.71%)
Jan 07, 2016 6.830 7.253 6.760 7.010 47,523 +0.15(+2.19%)
Jan 06, 2016 6.750 6.930 6.690 6.860 24,561 +0.10(+1.48%)
Jan 05, 2016 6.900 7.080 6.720 6.760 34,704 -0.15(-2.17%)
Jan 04, 2016 6.750 6.920 6.610 6.910 25,306 -0.13(-1.85%)
Dec 31, 2015 6.750 7.040 7.040 7.040 71,200 +0.27(+3.99%)
Dec 30, 2015 6.960 6.970 6.710 6.770 47,813 -0.23(-3.29%)
Dec 29, 2015 7.250 7.440 6.838 7.000 66,364 -0.22(-3.05%)
Dec 28, 2015 7.260 7.340 7.140 7.220 53,417 -0.14(-1.90%)
Dec 24, 2015 7.290 7.360 7.360 7.360 20,200 +0.04(+0.55%)
Dec 23, 2015 6.980 7.360 6.950 7.320 67,019 +0.43(+6.24%)
Dec 22, 2015 7.010 7.010 6.800 6.890 18,407 -0.10(-1.43%)
Dec 21, 2015 7.020 7.030 6.950 6.990 47,187 -0.01(-0.14%)
Dec 18, 2015 6.970 7.100 6.954 7.000 65,805 -0.02(-0.28%)
Dec 17, 2015 6.900 7.030 6.900 7.020 41,894 +0.00(+0.00%)
Dec 16, 2015 7.020 7.191 6.900 7.020 68,663 +0.05(+0.72%)
Dec 15, 2015 7.120 7.170 6.870 6.970 68,485 -0.05(-0.71%)
Dec 14, 2015 7.040 7.170 6.960 7.020 32,625 +0.01(+0.21%)
Dec 11, 2015 7.150 7.160 7.000 7.005 28,968 -0.13(-1.89%)
Dec 10, 2015 7.120 7.250 7.060 7.140 68,054 +0.02(+0.28%)
Dec 09, 2015 7.016 7.120 6.997 7.120 32,493 +0.08(+1.14%)
Dec 08, 2015 7.100 7.100 7.000 7.040 21,911 -0.06(-0.85%)
Dec 07, 2015 7.490 7.490 7.070 7.100 30,597 -0.32(-4.31%)
Dec 04, 2015 7.600 7.669 7.280 7.420 27,906 -0.13(-1.72%)
Dec 03, 2015 7.510 7.690 7.220 7.550 59,720 +0.02(+0.33%)
Dec 02, 2015 7.000 7.530 6.950 7.525 151,273 +0.53(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.