Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0675 0.0680 0.0510 0.0512 324,700 -0.00(-8.57%)
Feb 25, 2021 0.0620 0.0715 0.0560 0.0560 176,339 -0.01(-14.50%)
Feb 24, 2021 0.0700 0.0729 0.0632 0.0655 357,996 +0.00(+0.77%)
Feb 23, 2021 0.0699 0.0743 0.0600 0.0650 252,522 -0.00(-7.01%)
Feb 22, 2021 0.0660 0.0750 0.0560 0.0699 644,893 +0.00(+6.72%)
Feb 19, 2021 0.0610 0.0720 0.0610 0.0655 319,500 +0.00(+3.97%)
Feb 18, 2021 0.0690 0.0700 0.0610 0.0630 667,647 -0.00(-2.02%)
Feb 17, 2021 0.0650 0.0800 0.0610 0.0643 741,823 +0.00(+5.41%)
Feb 16, 2021 0.0590 0.0680 0.0494 0.0610 1,128,467 +0.01(+22.49%)
Feb 12, 2021 0.0575 0.0578 0.0453 0.0498 971,100 -0.00(-3.30%)
Feb 11, 2021 0.0595 0.0595 0.0511 0.0515 382,475 -0.00(-6.87%)
Feb 10, 2021 0.0539 0.0600 0.0500 0.0553 638,606 +0.00(+5.94%)
Feb 09, 2021 0.0525 0.0550 0.0502 0.0522 576,624 +0.00(+4.19%)
Feb 08, 2021 0.0485 0.0545 0.0480 0.0501 554,825 +0.00(+2.24%)
Feb 05, 2021 0.0466 0.0530 0.0466 0.0490 317,700 -0.00(-2.00%)
Feb 04, 2021 0.0494 0.0534 0.0450 0.0500 223,688 +0.00(+10.38%)
Feb 03, 2021 0.0544 0.0546 0.0450 0.0453 398,727 -0.01(-16.88%)
Feb 02, 2021 0.0590 0.0639 0.0450 0.0545 446,850 +0.05(+13525.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2020 0.0004 0.0004 0.0003 0.0004 89,907,792 +0.00(+0.00%)
Dec 29, 2020 0.0004 0.0004 0.0003 0.0004 50,486,168 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0004 0.0003 0.0004 38,680,808 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0004 0.0003 0.0004 32,963,600 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0004 0.0003 0.0004 39,333,408 +0.00(+33.33%)
Dec 22, 2020 0.0004 0.0004 0.0003 0.0003 140,597,792 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 74,304,904 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0004 0.0003 0.0004 96,488,496 +0.00(+33.33%)
Dec 17, 2020 0.0004 0.0004 0.0003 0.0003 40,667,952 -0.00(-25.00%)
Dec 16, 2020 0.0004 0.0004 0.0003 0.0004 55,285,080 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0004 0.0003 0.0004 76,456,728 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0004 0.0003 0.0004 69,853,808 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0004 0.0003 0.0004 56,928,100 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0003 0.0004 39,935,536 +0.00(+33.33%)
Dec 09, 2020 0.0004 0.0004 0.0003 0.0003 65,741,712 -0.00(-25.00%)
Dec 08, 2020 0.0004 0.0004 0.0003 0.0004 65,782,008 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0005 0.0003 0.0004 84,701,528 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0004 0.0003 0.0004 108,743,200 +0.00(+33.33%)
Dec 03, 2020 0.0003 0.0005 0.0003 0.0003 59,393,688 -0.00(-25.00%)
Dec 02, 2020 0.0004 0.0005 0.0003 0.0004 100,519,200 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.