Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.74 25.79 25.72 25.79 92,288 +0.04(+0.16%)
Feb 25, 2021 26.04 26.20 25.74 25.75 49,528 -0.36(-1.38%)
Feb 24, 2021 25.98 26.12 25.95 26.11 68,673 +0.06(+0.23%)
Feb 23, 2021 25.81 26.08 25.77 26.05 51,945 -0.08(-0.31%)
Feb 22, 2021 26.23 26.28 26.13 26.13 606,271 -0.17(-0.65%)
Feb 19, 2021 26.24 26.38 26.24 26.30 920,479 +0.03(+0.10%)
Feb 18, 2021 26.23 26.29 26.15 26.27 32,161 -0.03(-0.10%)
Feb 17, 2021 26.29 26.31 26.21 26.30 341,674 -0.10(-0.38%)
Feb 16, 2021 26.49 26.49 26.39 26.40 12,655 -0.10(-0.38%)
Feb 12, 2021 26.44 26.54 26.44 26.50 54,411 -0.04(-0.14%)
Feb 11, 2021 26.46 26.59 26.46 26.53 170,586 +0.06(+0.21%)
Feb 10, 2021 26.51 26.51 26.41 26.48 16,957 +0.01(+0.04%)
Feb 09, 2021 26.46 26.51 26.43 26.47 10,098 +0.05(+0.21%)
Feb 08, 2021 26.40 26.43 26.38 26.41 11,860 +0.10(+0.36%)
Feb 05, 2021 26.15 26.34 26.15 26.32 126,358 +0.16(+0.60%)
Feb 04, 2021 26.26 26.26 26.11 26.16 7,889 +0.02(+0.09%)
Feb 03, 2021 26.31 26.31 26.14 26.14 57,978 -0.01(-0.04%)
Feb 02, 2021 26.06 26.20 26.06 26.15 236,247 +0.08(+0.32%)
Feb 01, 2021 26.01 26.09 26.01 26.06 93,693 +0.11(+0.41%)
Jan 29, 2021 26.04 26.10 25.90 25.95 157,932 -0.15(-0.56%)
Jan 28, 2021 25.89 26.14 25.89 26.10 114,692 +0.13(+0.49%)
Jan 27, 2021 26.07 26.17 25.94 25.97 46,888 -0.27(-1.03%)
Jan 26, 2021 26.38 26.38 26.23 26.24 30,668 -0.04(-0.13%)
Jan 25, 2021 26.42 26.42 26.20 26.28 47,387 -0.03(-0.13%)
Jan 22, 2021 26.27 26.31 26.25 26.31 13,043 +0.07(+0.25%)
Jan 21, 2021 26.31 26.32 26.24 26.24 41,732 -0.05(-0.18%)
Jan 20, 2021 26.27 26.32 26.27 26.29 15,460 +0.07(+0.27%)
Jan 19, 2021 26.13 26.22 26.13 26.22 18,682 +0.14(+0.55%)
Jan 15, 2021 26.17 26.21 26.07 26.08 24,482 -0.12(-0.46%)
Jan 14, 2021 26.29 26.32 26.18 26.20 39,547 -0.03(-0.10%)
Jan 13, 2021 26.16 26.24 26.16 26.23 32,448 +0.18(+0.69%)
Jan 12, 2021 26.04 26.05 25.93 26.05 43,736 +0.09(+0.34%)
Jan 11, 2021 25.99 26.06 25.96 25.96 94,261 -0.16(-0.63%)
Jan 08, 2021 26.13 26.16 26.07 26.12 13,144 +0.06(+0.22%)
Jan 07, 2021 26.01 26.07 25.97 26.06 31,867 +0.14(+0.55%)
Jan 06, 2021 25.92 26.01 25.91 25.92 22,118 -0.20(-0.76%)
Jan 05, 2021 25.97 26.12 25.97 26.12 34,214 +0.10(+0.39%)
Jan 04, 2021 26.17 26.17 25.98 26.02 86,350 -0.15(-0.57%)
Dec 31, 2020 26.17 26.17 26.17 8,325 -0.01(-0.02%)
Dec 30, 2020 26.08 26.18 26.07 26.18 8,325 +0.17(+0.66%)
Dec 29, 2020 25.96 26.03 25.96 26.00 25,607 -0.02(-0.07%)
Dec 28, 2020 26.09 26.10 25.97 26.02 36,934 -0.01(-0.05%)
Dec 24, 2020 25.93 26.07 25.93 26.04 22,375 +0.06(+0.24%)
Dec 23, 2020 25.91 26.00 25.89 25.97 25,090 -0.01(-0.05%)
Dec 22, 2020 25.98 26.01 25.95 25.99 18,923 +0.01(+0.03%)
Dec 21, 2020 26.09 26.09 25.88 25.98 37,133 -0.03(-0.11%)
Dec 18, 2020 26.05 26.11 25.97 26.01 65,119 +0.01(+0.02%)
Dec 17, 2020 25.91 26.02 25.91 26.00 12,799 +0.16(+0.63%)
Dec 16, 2020 25.76 25.88 25.76 25.84 57,338 +0.00(+0.01%)
Dec 15, 2020 25.81 25.85 25.80 25.84 16,603 +0.07(+0.26%)
Dec 14, 2020 25.71 25.79 25.71 25.77 38,779 +0.07(+0.29%)
Dec 11, 2020 25.69 25.71 25.62 25.69 4,942 -0.02(-0.08%)
Dec 10, 2020 25.66 25.74 25.60 25.71 72,770 +0.15(+0.57%)
Dec 09, 2020 25.78 25.78 25.51 25.57 9,581 -0.17(-0.67%)
Dec 08, 2020 25.66 25.75 25.64 25.74 14,796 +0.09(+0.34%)
Dec 07, 2020 25.61 25.69 25.61 25.65 33,478 +0.10(+0.38%)
Dec 04, 2020 25.49 25.59 25.49 25.56 85,125 +0.00(+0.00%)
Dec 03, 2020 25.53 25.61 25.50 25.56 39,035 +0.14(+0.55%)
Dec 02, 2020 25.33 25.42 25.30 25.42 45,283 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.