Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.400 9.950 9.400 9.670 9,500 +0.13(+1.36%)
Feb 25, 2021 10.00 10.18 9.530 9.540 16,715 -0.33(-3.34%)
Feb 24, 2021 9.740 10.67 9.740 9.870 20,705 +0.00(+0.00%)
Feb 23, 2021 10.47 10.53 8.361 9.870 53,304 -0.94(-8.70%)
Feb 22, 2021 10.65 11.20 10.65 10.81 21,269 -0.40(-3.57%)
Feb 19, 2021 13.00 13.12 11.18 11.21 68,000 -0.94(-7.74%)
Feb 18, 2021 13.30 14.05 12.15 12.15 79,077 -1.57(-11.44%)
Feb 17, 2021 12.68 14.50 12.35 13.72 167,364 -0.02(-0.15%)
Feb 16, 2021 11.89 14.50 11.31 13.74 182,017 +1.94(+16.44%)
Feb 12, 2021 11.11 11.95 10.64 11.80 81,100 +0.84(+7.66%)
Feb 11, 2021 11.72 12.42 10.48 10.96 81,256 -0.54(-4.70%)
Feb 10, 2021 11.75 12.98 11.07 11.50 95,355 +0.45(+4.07%)
Feb 09, 2021 10.11 11.44 10.03 11.05 70,949 +1.02(+10.17%)
Feb 08, 2021 10.22 10.38 10.00 10.03 16,436 -0.19(-1.86%)
Feb 05, 2021 10.22 10.35 10.20 10.22 10,000 -0.07(-0.68%)
Feb 04, 2021 10.46 10.71 10.14 10.29 14,447 -0.31(-2.92%)
Feb 03, 2021 9.850 10.68 9.850 10.60 5,316 +0.55(+5.47%)
Feb 02, 2021 10.20 10.20 9.770 10.05 9,624 +0.06(+0.55%)
Feb 01, 2021 10.05 10.31 9.645 9.995 21,885 +0.19(+1.99%)
Jan 29, 2021 10.41 10.67 9.720 9.800 21,300 +0.03(+0.31%)
Jan 28, 2021 10.23 10.25 9.730 9.770 15,884 +0.61(+6.66%)
Jan 27, 2021 11.01 11.59 9.160 9.160 84,523 -2.43(-20.97%)
Jan 26, 2021 11.68 11.82 11.25 11.59 6,152 -0.10(-0.86%)
Jan 25, 2021 10.75 11.98 10.75 11.69 40,135 +0.82(+7.54%)
Jan 22, 2021 11.03 11.03 10.64 10.87 10,100 -0.08(-0.73%)
Jan 21, 2021 11.49 11.49 10.92 10.95 21,887 -0.65(-5.60%)
Jan 20, 2021 11.30 11.99 10.57 11.60 79,957 +0.50(+4.50%)
Jan 19, 2021 11.92 11.92 10.53 11.10 70,874 -0.03(-0.22%)
Jan 15, 2021 11.49 16.00 10.70 11.12 472,400 +0.72(+6.97%)
Jan 14, 2021 11.05 11.05 10.34 10.40 6,722 -0.60(-5.45%)
Jan 13, 2021 9.700 11.25 9.700 11.00 39,537 +1.15(+11.68%)
Jan 12, 2021 9.700 10.00 9.560 9.850 3,568 -0.13(-1.30%)
Jan 11, 2021 9.700 9.980 8.800 9.980 6,191 +0.31(+3.21%)
Jan 08, 2021 9.680 10.000 9.000 9.670 6,600 -0.33(-3.30%)
Jan 07, 2021 9.640 10.30 9.580 10.00 18,426 +0.55(+5.82%)
Jan 06, 2021 8.650 9.650 8.650 9.450 18,911 +0.84(+9.76%)
Jan 05, 2021 8.700 10.60 8.500 8.610 20,289 -1.06(-10.96%)
Jan 04, 2021 10.49 10.49 8.640 9.670 27,858 -0.30(-3.00%)
Dec 31, 2020 9.969 9.969 9.969 237,880 -0.38(-3.68%)
Dec 30, 2020 8.740 13.39 8.100 10.35 237,880 +2.75(+36.18%)
Dec 29, 2020 6.830 7.600 6.820 7.600 25,195 +0.84(+12.48%)
Dec 28, 2020 6.500 6.770 6.500 6.756 3,662 +0.28(+4.27%)
Dec 24, 2020 6.450 6.530 6.440 6.480 2,400 +0.03(+0.47%)
Dec 23, 2020 6.430 6.750 6.430 6.450 1,004 -0.30(-4.44%)
Dec 22, 2020 6.310 6.750 6.310 6.750 2,811 +0.24(+3.69%)
Dec 21, 2020 6.470 6.530 6.440 6.510 2,760 +0.09(+1.40%)
Dec 18, 2020 6.440 6.640 6.420 6.420 3,100 -0.01(-0.19%)
Dec 17, 2020 6.660 6.700 6.400 6.432 12,962 -0.07(-1.04%)
Dec 16, 2020 6.240 6.500 6.000 6.500 11,446 +0.31(+5.01%)
Dec 15, 2020 5.850 6.190 5.510 6.190 18,011 +0.06(+0.98%)
Dec 14, 2020 6.070 6.150 5.830 6.130 5,000 -0.12(-1.92%)
Dec 11, 2020 6.050 6.250 6.000 6.250 4,000 +0.14(+2.29%)
Dec 10, 2020 6.110 6.110 6.110 127 +0.00(+0.00%)
Dec 09, 2020 6.190 6.200 6.003 6.110 4,269 -0.14(-2.25%)
Dec 08, 2020 6.110 6.250 6.100 6.250 3,633 +0.02(+0.33%)
Dec 07, 2020 6.260 6.290 5.950 6.230 3,546 +0.33(+5.59%)
Dec 04, 2020 5.830 6.010 5.790 5.900 15,900 +0.14(+2.43%)
Dec 03, 2020 5.760 5.790 5.370 5.760 8,311 +0.09(+1.59%)
Dec 02, 2020 5.207 5.670 5.207 5.670 8,165 +0.51(+9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.