Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.120 2.229 2.100 2.110 135,674 -0.04(-1.86%)
Feb 25, 2022 2.270 2.335 2.150 2.150 111,256 -0.07(-3.15%)
Feb 24, 2022 2.170 2.360 2.140 2.220 167,642 +0.00(+0.00%)
Feb 23, 2022 2.330 2.410 2.210 2.220 59,021 -0.11(-4.72%)
Feb 22, 2022 2.510 2.668 2.310 2.330 147,214 -0.23(-8.98%)
Feb 18, 2022 2.560 0 +0.06(+2.40%)
Feb 17, 2022 2.600 2.670 2.490 2.500 76,944 -0.12(-4.58%)
Feb 16, 2022 2.820 2.910 2.620 2.620 46,340 -0.20(-7.09%)
Feb 15, 2022 2.770 2.850 2.710 2.820 113,442 +0.11(+4.06%)
Feb 14, 2022 2.750 2.790 2.620 2.710 70,438 +0.00(+0.00%)
Feb 11, 2022 2.810 2.850 2.645 2.710 81,486 -0.03(-1.09%)
Feb 10, 2022 2.840 2.890 2.720 2.740 190,342 -0.19(-6.48%)
Feb 09, 2022 2.940 3.010 2.760 2.930 243,192 +0.02(+0.69%)
Feb 08, 2022 3.050 3.100 2.870 2.910 93,667 -0.16(-5.21%)
Feb 07, 2022 2.940 3.200 2.860 3.070 73,033 +0.14(+4.78%)
Feb 04, 2022 2.990 3.160 2.900 2.930 152,755 -0.08(-2.66%)
Feb 03, 2022 3.210 2.990 3.010 63,288 -0.19(-5.94%)
Feb 02, 2022 3.560 3.560 3.190 3.200 71,773 -0.32(-9.09%)
Feb 01, 2022 3.510 3.680 3.445 3.520 84,185 +0.05(+1.44%)
Jan 31, 2022 3.170 3.470 114,742 +0.28(+8.78%)
Jan 28, 2022 3.050 3.360 2.900 3.190 99,531 +0.14(+4.59%)
Jan 27, 2022 3.120 3.330 3.040 3.050 79,494 -0.16(-4.98%)
Jan 26, 2022 3.550 3.550 3.160 3.210 132,895 -0.27(-7.76%)
Jan 25, 2022 3.620 3.650 3.350 3.480 87,195 -0.15(-4.13%)
Jan 24, 2022 3.280 3.660 3.150 3.630 92,770 +0.29(+8.68%)
Jan 21, 2022 3.740 3.740 3.320 3.340 144,674 -0.27(-7.48%)
Jan 20, 2022 3.840 3.890 3.570 3.610 115,466 -0.20(-5.25%)
Jan 19, 2022 3.980 4.090 3.790 3.810 71,652 -0.15(-3.79%)
Jan 18, 2022 4.250 4.305 3.945 3.960 98,409 -0.27(-6.38%)
Jan 14, 2022 4.230 0 -0.02(-0.47%)
Jan 13, 2022 4.480 4.480 4.220 4.250 47,016 -0.23(-5.13%)
Jan 12, 2022 4.390 4.680 4.350 4.480 96,752 +0.10(+2.28%)
Jan 11, 2022 4.650 4.650 4.205 4.380 284,276 -0.32(-6.81%)
Jan 10, 2022 4.530 4.760 4.240 4.700 72,155 +0.16(+3.52%)
Jan 07, 2022 4.820 4.820 4.407 4.540 74,928 -0.22(-4.62%)
Jan 06, 2022 4.860 4.965 4.540 4.760 157,050 -0.11(-2.26%)
Jan 05, 2022 5.350 5.365 4.850 4.870 105,722 -0.45(-8.46%)
Jan 04, 2022 5.640 5.640 5.180 5.320 71,272 -0.30(-5.34%)
Jan 03, 2022 5.290 5.700 5.200 5.620 59,579 +0.35(+6.64%)
Dec 31, 2021 5.480 5.760 5.220 5.270 165,743 -0.22(-4.01%)
Dec 30, 2021 5.100 5.620 5.100 5.490 104,144 +0.40(+7.86%)
Dec 29, 2021 5.230 5.260 5.025 5.090 95,852 -0.11(-2.12%)
Dec 28, 2021 5.130 5.350 5.045 5.200 116,273 +0.05(+0.97%)
Dec 27, 2021 5.380 5.380 5.080 5.150 110,256 -0.25(-4.63%)
Dec 23, 2021 5.360 5.620 5.340 5.400 64,948 +0.00(+0.00%)
Dec 22, 2021 5.350 5.540 5.125 5.400 76,024 +0.06(+1.12%)
Dec 21, 2021 5.450 5.550 5.193 5.340 112,585 -0.11(-2.02%)
Dec 20, 2021 5.450 5.540 5.115 5.450 126,390 +0.10(+1.87%)
Dec 17, 2021 5.150 5.455 5.080 5.350 460,309 +0.17(+3.28%)
Dec 16, 2021 5.180 5.430 5.000 5.180 195,842 -0.01(-0.19%)
Dec 15, 2021 4.970 5.200 4.800 5.190 208,278 +0.16(+3.18%)
Dec 14, 2021 5.420 5.550 4.910 5.030 233,466 -0.43(-7.88%)
Dec 13, 2021 5.410 5.601 5.300 5.460 109,741 +0.01(+0.18%)
Dec 10, 2021 5.320 5.550 5.210 5.450 102,425 +0.16(+3.02%)
Dec 09, 2021 5.810 5.950 5.280 5.290 225,412 -0.55(-9.42%)
Dec 08, 2021 5.950 6.080 5.700 5.840 228,568 -0.07(-1.18%)
Dec 07, 2021 5.830 6.080 5.790 5.910 173,720 +0.11(+1.90%)
Dec 06, 2021 5.670 5.880 5.470 5.800 210,019 +0.15(+2.65%)
Dec 03, 2021 5.800 5.800 5.370 5.650 161,980 -0.16(-2.75%)
Dec 02, 2021 5.590 5.850 5.455 5.810 127,890 +0.14(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.